网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:8.17

汉得信息(300170) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特616.34-1.67%-10.462,04312,6630.280.7749.4344,292,997,980
2福昕软件307.00-3.15%-10.002,5147,8822.310.6794.343,345,449,917
3金山办公303.81-1.19%-3.677,21022,0581.020.94162.4721,479,367,000
4思瑞浦265.000.21%0.5515,53740,8968.590.47158.684,791,853,225
5安恒信息257.880.09%0.231,1092,8490.680.57138.654,176,704,939
6财富趋势230.75-2.75%-6.534,33310,0172.720.9462.703,675,915,571
7柏楚电子216.430.20%0.433,9458,4631.531.3577.785,562,274,807
8深信服199.75-1.39%-2.823,5847,1820.170.70141.6742,036,876,140
9乐鑫科技168.84-4.66%-8.254,5377,8001.021.0899.727,486,365,600
10诚迈科技138.57-0.67%-0.937,56210,4630.720.8275.8814,621,528,658
11富瀚微137.98-2.43%-3.434,0205,5630.500.8588.4511,038,488,307
12晶丰明源135.37-0.23%-0.319471,2720.620.46118.752,078,820,776
13壹网壹创133.41-1.25%-1.694,0435,4840.560.9345.079,693,155,028
14博睿数据127.84-0.90%-1.161,6542,0951.640.8269.861,291,900,799
15云涌科技126.40-2.48%-3.211,9422,4931.430.8064.121,715,089,242
16宝兰德120.171.26%1.492,2372,6312.351.1882.311,141,615,000
17佳华科技114.38-2.74%-3.223,1613,6201.700.7936.432,121,377,723
18值得买109.081.00%1.084,2224,5671.840.8847.432,497,168,767
19芯朋微103.21-1.70%-1.785,0325,2011.960.89118.632,648,421,031
20奇安信98.55-4.32%-4.459,3219,3431.351.33-109.506,823,304,379
21恒生电子98.400.99%0.9649,45949,0880.471.2978.72102,738,530,194
22芯原股份94.96-3.94%-3.8911,84011,3562.771.31-949.604,059,103,279
23新媒股份92.530.47%0.4315,13413,7931.072.0329.9413,096,143,518
24泛微网络89.790.02%0.023,5213,1200.171.44104.4118,568,770,346
25中科创达83.58-1.64%-1.3920,86917,6160.520.50103.5633,578,114,305
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020