网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东富龙 (300171)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.34 52周最低:5.16

东富龙(300171) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗182.36-1.44%-2.6721,75239,8341.791.0750.9422,174,976,000
2迈为股份157.08-3.40%-5.537,82712,3376.020.8536.192,042,040,000
3南微医学148.50-0.13%-0.2021,57632,3227.051.0577.064,542,925,514
4帝尔激光146.802.56%3.6720,33930,07112.300.9043.302,427,484,800
5心脉医疗134.85-0.76%-1.036,1198,3104.380.6480.271,885,317,892
6沃尔德88.61-3.26%-2.9919,55817,68310.770.4980.551,608,491,164
7正海生物85.602.60%2.1714,00211,8713.240.7070.743,704,768,000
8健帆生物81.852.18%1.7523,71119,3000.570.8568.2134,075,723,246
9中微公司67.95-2.00%-1.3917,06611,6383.520.28339.753,290,585,635
10北方华创66.34-3.98%-2.75123,43782,8692.700.61124.9130,384,010,038
11亿嘉和65.790.15%0.107,0274,6402.490.9338.811,858,282,629
12浙江鼎力62.040.08%0.0514,2848,8610.410.9233.3521,513,946,312
13智莱科技59.070.36%0.2110,1955,9964.080.7220.951,476,750,000
14国林环保54.08-0.92%-0.507,5904,0935.690.6432.38721,968,000
15欧普康视51.89-0.27%-0.1424,12312,4700.970.8258.0312,874,294,231
16瀚川智能51.74-2.56%-1.3616,5358,7056.770.4959.471,263,736,255
17大博医疗51.253.12%1.5517,6688,9724.411.0950.912,055,125,000
18中潜股份49.87-4.26%-2.2216,1598,2170.950.64467.828,483,725,614
19华兴源创46.48-1.36%-0.6414,8586,9504.100.3469.371,684,880,478
20杭可科技46.48-0.90%-0.4216,0677,4884.370.4358.471,709,811,979
21恒立液压40.71-0.51%-0.2133,01913,4000.370.7734.5035,906,220,000
22爱朋医疗38.86-0.46%-0.188,8283,4404.370.6234.70784,972,000
23科瑞技术38.01-2.41%-0.9449,23118,90312.010.7147.511,558,410,000
24天准科技37.00-1.62%-0.6113,6945,1193.100.4756.061,634,603,871
25大族激光36.65-0.14%-0.05176,79964,9661.660.7935.9339,108,074,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019