网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东来技术34.00123.39%18.78197,23868,2750.000.0037.360
2美思德15.2410.04%1.3947,9727,1813.426.0522.752,139,155,894
3惠云钛业21.329.45%1.84481,085100,75750.721.2964.612,022,135,311
4美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300
5兴化股份3.545.67%0.19213,3557,4012.033.5036.493,727,424,553
6长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000
7*ST藏格7.174.98%0.347,2095170.150.2846.713,395,014,072
8川金诺20.344.15%0.81164,93333,86212.624.2729.972,658,111,706
9建新股份7.454.05%0.29267,78720,1314.861.0824.024,102,353,839
10湖南海利11.173.52%0.38183,92220,1585.631.9518.533,648,715,317
11红太阳7.582.99%0.22113,0738,5211.951.78-28.074,401,138,106
12三泰控股6.452.38%0.15228,14414,7351.721.0636.308,568,187,043
13华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184
14晶华新材16.002.11%0.3335,8895,7072.831.16145.452,026,720,000
15诚志股份13.642.02%0.2762,2808,5070.751.24262.3111,376,114,517
16新开源18.501.87%0.3486,29216,1562.760.7556.065,776,623,631
17壶化股份14.921.77%0.26150,92422,41830.181.7929.25746,000,000
18南方汇通7.891.54%0.1270,9935,6701.681.3149.163,329,580,000
19阿科力32.881.48%0.4829,80210,0647.321.5662.041,339,202,400
20江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
21清水源13.441.28%0.1765,6928,8103.150.4335.822,802,859,530
22大庆华科17.271.23%0.2119,4393,3501.500.86146.362,238,874,165
23宝丰能源10.731.13%0.12108,46311,7250.540.5919.5121,398,517,100
24齐翔腾达8.031.01%0.08120,9039,6740.680.6919.0714,254,930,302
25东方材料20.800.97%0.2016,7773,4741.170.3052.002,989,654,304
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020