网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.23

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米182.88-7.62%-15.0818,02732,66916.863.5965.081,954,987,200
2珀莱雅115.98-0.70%-0.828,1039,4871.301.1667.047,244,261,574
3三棵树91.60-3.58%-3.4010,1579,4340.551.2442.4116,902,933,802
4药石科技91.00-0.96%-0.8824,13121,8222.401.5792.649,159,423,728
5丸美股份78.701.86%1.4419,75115,3764.821.3953.903,226,700,000
6华特气体77.87-5.04%-4.1320,89916,5537.681.07103.832,120,174,900
7上海新阳68.48-1.40%-0.97280,653188,9279.661.2044.0719,903,637,768
8扬农化工66.70-3.65%-2.5337,71625,3711.221.1117.5320,670,257,097
9久日新材64.70-3.38%-2.2616,56510,8076.431.2618.751,667,028,691
10建龙微纳59.280.30%0.1812,6147,5539.601.3745.25779,016,560
11晶瑞股份57.18-1.28%-0.74118,46467,72710.301.54269.726,575,992,361
12天奈科技56.442.25%1.2435,79220,1276.781.1686.832,978,665,305
13江化微50.08-3.51%-1.8258,14029,4499.341.41117.563,116,974,442
14万华化学48.50-2.98%-1.49206,926100,6391.452.0415.6569,052,186,370
15新宙邦45.214.60%1.99270,676121,0907.152.9448.1017,108,836,937
16蓝晓科技44.12-0.52%-0.2365,98929,4233.261.8631.518,929,612,250
17元利科技43.33-3.41%-1.538,2363,6023.621.6612.25986,190,800
18雅克科技41.49-9.73%-4.47153,17366,2183.942.28101.1216,139,032,667
19利安隆40.98-4.30%-1.8417,0127,1140.951.2528.717,376,400,000
20泰和科技40.750.74%0.3044,42718,29514.811.9319.711,222,500,000
21石大胜华40.40-7.08%-3.08195,28279,2569.641.4424.348,188,272,000
22容大感光39.042.68%1.02124,96147,87710.411.46125.944,684,800,000
23三美股份36.98-5.42%-2.1253,52720,1948.961.4817.532,208,954,482
24阿科力36.97-3.52%-1.3520,3937,5835.011.2999.921,505,788,100
25星源材质36.55-3.38%-1.2860,25922,2683.121.0733.847,056,092,048
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020