网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南岭民爆6.000.00%0.0015,4439320.420.9886.582,227,722,000
27金力泰5.380.00%0.0071,2113,8481.510.2986.222,530,429,200
28金牛化工3.940.00%0.0032,2211,2720.470.7285.842,680,459,523
29两面针4.130.73%0.03101,4024,2381.840.6982.932,271,500,000
30高争民爆8.800.69%0.0612,5271,1070.450.6780.002,428,800,000
31药石科技78.30-0.71%-0.5618,02514,3041.790.7979.717,881,130,526
32正丹股份4.720.21%0.0116,3077780.730.8177.761,054,353,600
33雅克科技31.82-4.13%-1.37102,30033,2762.630.7077.5512,377,537,225
34华特气体55.88-3.07%-1.7718,53010,5306.810.7074.511,521,450,795
35阿科力27.420.62%0.1714,2693,9093.501.0574.111,116,816,600
36名臣健康15.661.29%0.2029,4494,6235.531.5571.18834,172,887
37飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,515
38元力股份15.15-0.46%-0.0726,5584,0501.081.6469.273,708,720,000
39东材科技5.34-1.11%-0.0649,6352,6850.790.5166.753,346,049,340
40亚士创能29.13-1.92%-0.5711,5073,3931.670.9666.202,009,387,400
41珀莱雅111.900.00%0.0011,80513,3691.890.8464.686,989,419,470
42乐凯胶片7.861.55%0.12126,12910,0073.380.9862.932,931,715,037
43雅化集团7.22-2.96%-0.22274,89820,2132.870.6862.466,911,680,030
44宏昌电子4.330.46%0.02169,1047,4182.750.3361.862,660,402,661
45中粮科技7.34-3.67%-0.28511,01438,5376.290.9161.175,963,097,584
46拉芳家化13.361.06%0.1471,0809,6413.141.0255.673,028,979,200
47锦鸡股份15.559.97%1.41120,37717,97428.812.4455.54649,679,000
48国光股份10.470.10%0.0111,0111,1550.301.0855.463,868,974,116
49东方材料14.66-1.61%-0.2412,3591,8362.280.6854.30796,045,916
50凯龙股份10.24-1.25%-0.1349,3745,1141.320.7953.893,843,514,102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020