网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华业香料69.601.78%1.2250,23935,24936.921.3565.40947,069,472
27大庆华科17.061.67%0.2820,9323,5591.610.93144.582,211,649,870
28*ST六化3.661.67%0.0641,9751,5320.800.87-8.041,909,056,000
29飞凯材料20.181.66%0.3369,74114,0401.600.5242.048,814,624,000
30金瑞矿业5.611.63%0.0922,7441,2680.791.52-151.621,616,668,892
31醋化股份16.921.62%0.2715,9332,6780.780.8513.763,459,801,600
32龙蟠科技25.021.58%0.3924,7586,0970.820.5648.127,530,739,776
33美思德13.851.54%0.2112,0591,6680.861.5220.671,944,049,156
34美瑞新材55.911.51%0.8343,43724,42726.063.6133.48932,019,700
35永太科技11.131.46%0.1697,04110,6811.110.8929.529,756,182,863
36川金诺19.531.45%0.2846,1968,8853.531.1928.782,552,257,700
37新宙邦67.301.40%0.9363,72542,5461.690.5659.0425,441,707,919
38科隆股份11.761.38%0.16183,28021,3798.380.49-238.062,572,478,938
39中旗股份36.901.37%0.5087,26131,7456.612.5327.744,871,907,000
40宝利国际3.691.37%0.05440,56616,1404.781.02-183.583,400,704,000
41宇新股份43.781.34%0.588,0253,4852.830.8415.361,240,725,200
42中核钛白5.591.27%0.07168,4019,4321.060.6418.178,895,062,770
43高盟新材14.651.24%0.18204,73330,2824.870.4018.756,164,091,119
44名臣健康58.271.16%0.6720,20411,6203.790.67277.483,103,911,501
45扬帆新材12.251.07%0.1386,98710,5643.740.5555.682,845,459,523
46雅克科技49.641.02%0.5054,33426,7551.400.5756.9719,309,269,259
47阳谷华泰10.031.01%0.1046,7524,7151.251.0333.433,762,571,011
48乐凯胶片7.071.00%0.0738,9052,7171.040.9236.522,637,051,566
49建龙微纳79.700.99%0.788,9737,2136.531.7947.721,094,838,900
50云图控股7.180.98%0.0748,6753,4850.480.2425.647,252,518,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020