网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东方材料14.750.34%0.051,4082080.260.9154.63800,932,965
52天奈科技35.30-1.73%-0.624,6951,6680.840.7554.421,961,780,391
53凯龙股份10.18-0.10%-0.016,7166860.181.3353.583,844,740,122
54拉芳家化12.770.08%0.014,9026270.221.5653.212,895,214,400
55中欣氟材22.930.53%0.121,6513800.471.1152.06787,416,700
56澄星股份5.710.00%0.00139,9437,9362.081.2251.913,783,291,036
57瀚叶股份2.542.83%0.07158,5243,9750.802.4650.805,061,887,275
58德方纳米141.770.73%1.037801,1030.730.7550.451,515,521,300
59锦鸡股份13.810.58%0.0815,5752,1583.730.9649.32576,981,800
60史丹利4.91-5.58%-0.29337,79516,9062.925.2148.235,680,300,440
61湘潭电化7.421.92%0.1458,8754,3701.061.8447.874,102,963,022
62鼎龙股份11.72-0.85%-0.1091,65410,8970.971.6545.0811,050,386,320
63云天化5.54-0.72%-0.0434,6901,9280.261.1644.577,320,440,425
64强力新材16.750.90%0.1588,46415,0051.693.7344.338,656,256,918
65英力特7.530.67%0.056,3344770.211.6844.292,282,249,643
66三棵树94.440.15%0.142,7372,5880.151.5943.7217,426,998,562
67丸美股份63.760.57%0.365,7753,6871.411.9943.672,614,160,000
68雅本化学4.110.00%0.0046,7311,9250.491.6943.493,959,201,926
69万盛股份12.400.65%0.0812,5881,5700.371.3242.764,267,089,538
70国瓷材料21.86-0.09%-0.0222,6594,9660.241.7242.0220,180,753,627
71联化科技15.49-0.06%-0.0111,2961,7500.121.3341.8614,203,869,265
72天原集团5.300.57%0.0317,9049470.232.7941.734,138,542,190
73新宙邦38.510.16%0.0631,21412,1110.823.0840.9714,573,353,472
74新金路4.120.00%0.0018,0227420.291.6440.312,509,596,936
75飞凯材料19.87-1.00%-0.2038,8137,7510.871.4439.648,657,376,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020