网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76北化股份7.44-1.20%-0.0928,8472,1830.641.0741.333,347,230,414
77新奥股份12.84-1.23%-0.16176,84822,8021.441.8723.7815,784,928,254
78珀莱雅173.11-1.24%-2.1719,70634,3873.151.2187.4310,812,675,643
79高争民爆11.94-1.24%-0.1539,3934,7431.431.13186.563,295,440,000
80氯碱化工7.14-1.24%-0.0922,5431,6240.300.7816.555,353,857,429
81ST明科2.29-1.29%-0.0325,2525840.581.6876.331,001,674,680
82世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869
83汇得科技25.10-1.30%-0.334,5631,1531.710.7124.85669,333,342
84吉华集团6.74-1.32%-0.0916,2391,1000.230.70106.984,718,000,000
85中欣氟材18.99-1.35%-0.2624,3524,6724.720.41-37.21979,029,450
86新化股份26.24-1.35%-0.3628,5647,5053.370.8023.852,222,623,094
87航锦科技19.40-1.37%-0.2778,41215,4061.150.9657.0613,175,626,400
88ST柳化2.83-1.39%-0.048,2612350.100.72-1.382,260,306,924
89三友化工6.97-1.41%-0.10419,89129,5842.030.76622.3214,388,515,653
90光华科技13.21-1.42%-0.1948,3266,4961.290.71768.024,943,942,434
91安道麦B4.76-1.45%-0.073,7461810.020.96-108.6810,362,862,534
92乐凯胶片7.16-1.51%-0.1162,8204,5031.681.4936.982,670,620,823
93中泰化学5.10-1.54%-0.08226,00511,4991.050.92-32.4810,946,892,950
94四川美丰4.89-1.61%-0.0837,8901,8770.640.9645.572,892,358,481
95巨化股份6.67-1.62%-0.11162,31510,7950.600.5384.4318,007,306,360
96金浦钛业2.41-1.63%-0.0453,8701,3080.560.84-116.432,312,161,461
97七彩化学25.03-1.65%-0.4224,3646,2071.970.4426.353,090,623,303
98德美化工7.11-1.66%-0.1263,6454,5191.521.2827.782,980,731,187
99德联集团5.73-1.72%-0.10103,9326,0701.381.4920.464,322,306,706
100新日恒力7.22-1.77%-0.13167,19312,1472.440.73-176.104,944,860,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020