网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.44

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126广信材料19.15-5.67%-1.15152,05129,5148.130.6940.313,579,433,510
127阳谷华泰8.20-5.75%-0.5085,9917,0772.291.9118.683,076,079,989
128南岭民爆5.72-5.77%-0.3535,3842,0760.951.0282.542,123,761,640
129亚士创能28.38-5.78%-1.7432,3559,3364.691.0964.501,957,652,400
130中旗股份24.44-5.78%-1.5021,1095,2811.600.8912.533,226,745,746
131拉芳家化12.20-5.79%-0.7533,0704,1434.071.0250.83991,778,138
132诚志股份14.29-5.80%-0.88104,17615,1631.250.6132.4911,918,231,411
133新安股份8.90-5.82%-0.55201,84318,2882.901.1411.996,183,992,634
134飞鹿股份9.52-5.84%-0.5920,1211,9592.361.0963.34810,319,828
135山东赫达17.91-5.84%-1.1139,8677,2712.150.8921.973,323,488,493
136润禾材料14.00-5.85%-0.8723,2823,3245.980.8931.82545,090,000
137青松股份12.93-5.90%-0.8196,05612,6542.490.6612.024,989,945,600
138君正集团2.70-5.92%-0.17514,86114,2080.611.039.6722,782,646,953
139乐凯胶片7.75-5.95%-0.49126,0269,9623.380.8462.052,890,685,946
140雪峰科技4.27-5.95%-0.27136,4485,9462.071.0528.662,812,649,000
141富邦股份8.29-6.22%-0.5563,6715,3642.200.8231.312,396,282,679
142金浦钛业2.86-6.23%-0.19209,5156,1542.180.8238.542,743,892,855
143汇得科技23.87-6.25%-1.5915,4793,7835.801.1820.76636,533,341
144达威股份11.98-6.26%-0.8015,8851,9511.591.4035.741,193,944,686
145安诺其3.73-6.28%-0.25192,8437,3862.091.0521.403,440,672,375
146和邦生物1.64-6.29%-0.112,470,15141,1722.801.0541.0014,483,250,374
147泸天化4.17-6.29%-0.28129,6785,5000.831.2717.116,538,560,000
148新疆天业4.89-6.32%-0.33146,7427,3101.511.1419.564,755,634,301
149利尔化学13.79-6.38%-0.94121,18117,1852.310.9618.417,231,150,639
150赞宇科技9.82-6.39%-0.6797,3479,8052.321.2815.594,127,689,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020