网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201三棵树148.10-1.66%-2.5011,55517,1990.451.1098.0838,260,418,062
202奥克股份8.24-1.67%-0.1431,7042,6310.470.5118.625,604,009,168
203新纶科技5.74-1.71%-0.10154,6268,9571.460.42-164.946,070,138,981
204扬帆新材9.73-1.72%-0.1717,3921,7060.751.0874.852,260,107,849
205鲁西化工10.18-1.74%-0.18269,48427,8241.841.0811.1414,912,282,720
206齐翔腾达7.78-1.77%-0.14103,2528,0830.580.7722.0413,811,127,988
207江山股份20.94-1.78%-0.3816,5053,4780.561.1820.266,219,180,000
208湖南海利9.87-1.79%-0.18234,37223,1667.173.0516.373,224,066,265
209远兴能源2.74-1.79%-0.052,637,97275,4667.402.1824.919,771,857,647
210濮阳惠成24.11-1.79%-0.4428,3176,8951.100.6137.676,182,829,881
211元力股份18.98-1.81%-0.3511,6012,2150.470.8973.034,646,304,000
212鼎龙股份18.90-1.82%-0.3598,82718,9151.090.76-21,000.0017,110,866,446
213ST双环2.69-1.82%-0.0531,7448520.681.06-10.091,248,552,108
214安纳达10.49-1.87%-0.2095,58110,0784.451.3646.602,255,559,800
215丹化科技3.64-1.89%-0.0776,3092,7880.930.68-14.162,994,739,508
216阿科力45.28-1.95%-0.9022,03510,0325.410.5792.411,844,254,400
217钱江生化5.90-1.99%-0.1260,4553,5912.010.8198.331,778,272,650
218雪峰科技4.40-2.00%-0.0965,9172,9211.000.9535.482,898,280,000
219国新文化16.80-2.04%-0.3560,11110,2061.340.8854.357,508,539,668
220上海天洋24.59-2.07%-0.5223,5335,7951.541.66175.643,759,319,200
221三泰控股5.93-2.15%-0.13164,8739,8291.240.8462.627,877,418,476
222高盟新材10.34-2.18%-0.2350,2235,2211.190.9514.564,350,628,135
223阳煤化工2.22-2.20%-0.05130,0562,9170.740.70-6.643,899,187,811
224新疆天业6.47-2.27%-0.1584,6185,5030.870.61269.586,292,219,617
225东凌国际10.27-2.28%-0.2470,4047,2841.750.58175.564,143,482,850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020