网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.29

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201雅克科技41.15-4.24%-1.82157,18766,9714.041.08100.2916,006,777,398
202百合花24.59-4.28%-1.1017,9084,4422.550.8125.881,729,738,870
203泰和科技40.00-4.47%-1.8747,38819,23115.490.9619.361,201,200,000
204康达新材18.20-4.51%-0.86164,31830,1886.840.6640.584,312,423,805
205赞宇科技10.41-4.58%-0.5078,1308,3031.860.8816.524,375,687,350
206和远气体26.75-4.63%-1.3056,26515,29813.790.6942.461,070,000,000
207三友化工6.34-4.66%-0.31779,81250,4133.830.9322.9712,916,624,149
208鸿达兴业5.00-4.76%-0.251,147,36258,6524.490.5629.9212,779,555,245
209乐凯胶片8.22-4.97%-0.43136,71911,5013.670.7365.813,065,992,062
210*ST河化5.91-4.98%-0.31132,6988,2174.513.02-7.671,737,891,273
211药石科技86.50-5.01%-4.5631,37127,7103.121.1188.068,706,485,192
212丸美股份78.00-5.34%-4.4029,78223,8187.261.0553.423,198,000,000
213怡达股份21.20-5.44%-1.2246,39510,09011.040.74158.09890,568,667
214三美股份35.93-5.45%-2.0757,11520,7719.560.7317.032,146,234,033
215珀莱雅114.20-5.46%-6.6013,99916,2602.241.1166.017,133,080,460
216石大胜华39.15-5.48%-2.27156,04861,9737.700.5123.587,934,922,000
217高盟新材13.77-5.56%-0.81170,32824,1727.890.9223.392,973,245,940
218嘉化能源10.94-5.69%-0.66538,85660,2533.750.8113.0115,452,097,657
219青松股份13.52-5.72%-0.82153,10021,0713.930.8712.575,217,638,400
220东材科技5.65-5.83%-0.35232,52913,5043.711.2570.633,540,295,650
221金科文化3.87-5.84%-0.24921,14636,5563.200.8117.0211,022,693,723
222万润股份18.00-5.86%-1.12190,89935,1322.080.6332.7316,364,397,870
223万盛股份15.22-5.93%-0.96172,18726,7355.000.5452.485,237,508,287
224丰元股份14.86-5.95%-0.94121,68318,4868.200.49114.462,163,116,016
225建龙微纳56.92-6.07%-3.6815,0518,80511.450.9443.45748,003,081
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020