网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201青岛金王5.22-2.43%-0.13192,49610,2482.900.5219.183,470,684,985
202龙星化工5.210.00%0.00110,1715,7182.300.7142.642,500,800,000
203渝三峡A5.16-1.15%-0.0627,5991,4310.640.8934.402,237,335,855
204四川美丰5.11-2.29%-0.1283,7584,3511.421.5926.773,022,485,039
205西陇科学5.09-0.97%-0.05139,9427,1272.420.96169.672,938,878,992
206三泰控股5.02-1.57%-0.08289,56414,6262.140.55-42.946,784,904,798
207雪峰科技4.98-0.80%-0.0478,2733,9121.190.3833.423,280,326,000
208金牛化工4.96-0.80%-0.0441,3072,0660.610.3976.783,374,385,593
209云图控股4.95-0.60%-0.0341,2822,0510.410.4523.574,999,995,000
210华邦健康4.93-1.00%-0.0578,6393,8980.400.9018.269,761,001,612
211丹化科技4.91-0.81%-0.0440,8352,0130.500.86-22.124,039,607,413
212红宝丽4.833.21%0.15148,9987,2592.471.2240.252,907,940,671
213泸天化4.77-1.45%-0.0746,6092,2430.300.5719.577,479,360,000
214澄星股份4.76-2.06%-0.10133,0036,4252.010.6743.273,153,846,818
215司尔特4.75-1.25%-0.0653,4652,5560.740.8610.803,411,100,310
216山东海化4.62-0.86%-0.0470,1693,2540.780.8111.554,135,324,698
217中核钛白4.550.44%0.02132,6926,0330.830.7817.167,240,167,371
218雅本化学4.48-0.67%-0.0346,0592,0710.480.4947.414,315,626,430
219宏昌电子4.420.91%0.04129,9875,8052.121.4763.142,715,699,714
220新金路4.41-3.29%-0.15129,1525,7932.120.5043.152,686,243,323
221黑猫股份4.40-1.35%-0.0631,0431,3750.510.52-19.332,671,079,822
222神剑股份4.39-1.13%-0.0523,3031,0290.280.4634.063,676,950,369
223亿利洁能4.38-0.91%-0.04150,4406,6210.560.7212.1711,712,142,272
224两面针4.34-1.36%-0.0636,0931,5770.661.0387.152,387,000,000
225安诺其4.25-1.62%-0.07109,7844,7181.190.8424.383,920,337,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020