网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.44

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226上海天洋14.89-8.93%-1.4631,5554,8762.890.81135.361,625,988,000
227贝斯美19.97-8.98%-1.9726,7925,5188.841.1723.22605,091,000
228名臣健康13.47-9.05%-1.3439,7045,5287.451.1761.23717,516,525
229怡达股份18.84-9.07%-1.8841,1397,9999.790.79140.49791,429,891
230东方材料15.30-9.09%-1.5351,1478,0479.421.0056.67830,798,262
231金奥博13.98-9.10%-1.4039,4215,6737.280.8933.31757,380,480
232芭田股份3.66-9.18%-0.37406,91315,4754.590.91144.093,245,917,215
233恒大高新8.58-9.21%-0.87117,80510,4464.280.9627.492,359,521,321
234鸿达兴业4.39-9.30%-0.451,031,42446,8284.040.6326.2711,220,449,505
235华昌化工6.17-9.40%-0.64483,87431,0775.160.8320.925,790,231,132
236濮阳惠成17.20-9.52%-1.81124,99522,2514.870.6732.454,410,811,860
237龙星化工4.25-9.57%-0.45226,4729,9024.720.9234.782,040,000,000
238澄星股份4.67-9.67%-0.50388,14818,6595.860.8642.453,094,215,261
239晶瑞股份42.37-9.85%-4.63141,33461,69912.290.96199.864,872,766,638
240德联集团6.08-9.93%-0.67360,23322,5604.780.6927.644,586,321,949
241乐凯新材15.06-9.93%-1.6689,04513,8934.830.7821.982,774,052,000
242新日恒力4.24-9.98%-0.47511,94422,1217.470.97-130.462,903,907,206
243航锦科技25.70-9.98%-2.85577,267152,5848.501.1042.8317,454,309,200
244永太科技14.33-9.99%-1.59817,637120,4919.330.6834.6112,561,195,007
245天赐材料24.69-9.99%-2.74202,14550,9283.731.02189.9213,380,938,897
246中石科技33.52-9.99%-3.72123,72942,29311.601.1165.263,574,676,276
247阿科力35.37-10.00%-3.9343,99015,73710.801.0495.591,440,620,100
248多氟多12.06-10.00%-1.34492,50660,8787.420.94-603.008,002,841,769
249鼎龙股份10.80-10.00%-1.20415,36646,7464.410.7741.5410,182,949,852
250德方纳米162.50-10.00%-18.0613,31322,06012.450.7557.831,737,125,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020