网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226正丹股份6.25-3.10%-0.2094,1315,9941.921.36125.003,060,000,000
227鼎龙股份15.38-3.15%-0.5093,80814,5891.040.70170.8913,924,080,738
228扬帆新材11.86-3.18%-0.3991,91311,0823.960.5853.912,754,869,383
229云图控股6.95-3.20%-0.23105,1017,3961.040.5324.827,020,195,000
230上纬新材14.49-3.21%-0.4843,9656,51711.270.4560.38565,456,007
231拉芳家化16.12-3.24%-0.5429,4454,8101.311.3373.273,618,085,640
232瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326
233锦鸡股份17.65-3.34%-0.6184,78215,04920.291.01164.65737,417,000
234新农股份30.73-3.40%-1.084,9791,5541.220.8121.951,253,784,000
235回天新材14.13-3.42%-0.50111,69816,0852.620.9631.106,015,316,382
236富邦股份9.60-3.42%-0.3458,9905,7732.040.7441.592,774,947,373
237东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000
238川恒股份11.83-3.59%-0.4427,6053,3140.691.1723.164,732,118,300
239中欣氟材20.35-3.60%-0.7661,19512,58411.871.04-39.871,049,144,250
240江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200
241西陇科学6.97-3.86%-0.2895,1096,7381.650.7087.134,024,358,855
242世名科技27.58-3.90%-1.1218,2945,1511.020.9753.404,936,757,724
243科隆股份11.30-3.91%-0.46137,26315,9876.270.37-228.742,471,854,762
244宏达新材6.79-3.96%-0.28179,41412,2935.781.94-37.192,107,451,539
245利尔化学20.50-3.98%-0.8571,82714,9381.371.1526.4110,749,769,787
246雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785
247丸美股份67.10-4.14%-2.9019,92713,5652.591.6650.455,166,700,000
248ST昌九10.84-4.16%-0.4718,4492,0250.761.30-802.962,615,908,800
249上海新阳48.69-4.17%-2.1258,54428,8222.011.07-77.9914,151,695,720
250丰山集团30.40-4.34%-1.3811,8633,6792.141.6022.861,681,622,603
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020