网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学45.51-2.34%-1.0998,64145,2240.690.6916.3764,795,154,674
2*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
3浙江龙盛12.241.58%0.19383,51146,9051.181.257.8939,820,781,966
4龙蟒佰利16.53-2.19%-0.37126,69520,9550.621.1811.7233,589,305,295
5华鲁恒升18.00-1.37%-0.25103,46318,7200.640.8713.0729,165,935,500
6扬农化工86.011.68%1.4228,71824,7800.931.2020.6826,654,404,991
7上海家化37.85-0.76%-0.29155,31460,3502.311.6157.3525,406,754,249
8国瓷材料23.32-1.60%-0.3862,20414,6410.670.9051.8221,538,451,926
9君正集团2.49-2.35%-0.06380,5719,5040.450.568.7621,010,663,301
10三棵树111.93-3.17%-3.669,33610,5800.510.8874.1320,654,425,551
11雅克科技48.24-2.66%-1.32205,38999,8915.280.7660.7618,764,688,740
12巨化股份6.56-1.65%-0.11147,1679,6990.550.7232.9617,710,334,291
13天赐材料28.996.50%1.77128,70236,6832.371.61966.3315,711,357,579
14上海新阳53.504.17%2.14280,466147,5479.651.0773.4615,549,717,006
15航锦科技22.45-4.14%-0.97149,22333,9342.200.9053.4515,247,052,200
16联化科技16.404.06%0.64107,48017,5591.162.89-410.0015,141,238,598
17新宙邦39.85-0.50%-0.2066,41327,0471.760.9041.9515,064,666,576
18中化国际5.010.20%0.0162,8213,1320.230.6092.6113,566,661,525
19卫星石化13.01-1.14%-0.1586,94711,3560.841.0512.6313,506,887,365
20万润股份14.253.04%0.42164,24523,1771.810.9624.1512,955,148,314
21金禾实业22.140.59%0.1372,94216,3271.311.3315.8112,371,278,788
22嘉化能源8.45-0.47%-0.0465,3825,5280.460.8310.3711,946,040,732
23和邦生物1.350.00%0.00544,3387,3410.621.3229.3511,922,187,808
24新奥股份9.62-0.93%-0.0934,7093,3490.280.4412.8311,826,402,632
25鼎龙股份11.960.50%0.06253,36430,1972.690.94-13,288.8911,276,674,095
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020