网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化5.07-0.98%-0.0514,7637500.110.771,877.786,699,392,230
2联化科技24.832.18%0.5339,2729,7520.420.941,239.5022,887,274,686
3丰元股份13.170.61%0.086,8178920.450.471,050.831,910,170,998
4光华科技14.461.19%0.1716,3092,3320.440.53840.125,408,021,814
5红星发展7.18-0.28%-0.024,8823510.170.57718.002,090,816,000
6三友化工7.69-0.90%-0.07191,11714,6510.920.75683.9315,812,916,772
7凯龙股份13.342.46%0.3268,3569,0071.792.57666.005,031,250,686
8达志科技38.000.80%0.301,3405090.080.30542.436,004,554,917
9星源材质22.98-0.35%-0.08126,21028,7672.841.23458.0010,139,511,226
10华谊集团5.770.00%0.0019,2111,1020.100.59287.5010,707,631,387
11名臣健康58.020.55%0.3212,1047,0112.250.86275.573,082,604,403
12英力特7.900.38%0.036,6395220.220.65263.332,394,392,056
13诚志股份13.090.46%0.0611,8881,5410.130.49251.3510,900,719,702
14华昌化工4.78-1.04%-0.0533,3281,5990.340.88235.964,495,171,333
15石大胜华43.760.37%0.1629,08112,7041.430.43218.808,869,276,800
16上海天洋28.601.06%0.3011,1183,1820.720.50204.294,372,368,000
17容大感光65.27-0.44%-0.2929,30519,0431.850.47203.3410,150,920,000
18高争民爆12.28-0.89%-0.1110,1951,2500.360.63191.563,383,760,000
19ST南化6.50-1.07%-0.071,286840.050.42185.191,528,462,910
20钱江生化5.46-0.91%-0.0518,4971,0060.611.08181.671,642,641,685
21鼎龙股份16.090.31%0.0539,8136,3430.430.64178.1114,512,549,689
22晶瑞股份40.98-0.05%-0.0221,3308,6621.340.35175.906,409,217,704
23亚钾国际8.100.25%0.0212,3719960.310.38172.493,263,950,950
24锦鸡股份17.87-4.13%-0.7791,79116,42621.922.39166.88747,444,200
25龙星化工4.361.16%0.0532,0431,3820.670.89159.932,088,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020