网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦鸡股份15.559.97%1.41120,37717,97428.812.4455.54649,679,000
2青岛金王4.559.90%0.41139,7516,3592.101.3116.723,025,213,924
3阳谷华泰8.368.57%0.6676,6866,1702.041.8117.793,136,101,062
4新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,724
5ST昌九8.634.99%0.41476410.021.17-431.502,082,591,600
6金正大2.754.96%0.131,116,66030,7393.402.87-137.509,036,576,291
7安诺其3.884.86%0.18217,8928,3752.362.7822.263,579,037,215
8御家汇8.024.56%0.35197,41816,2078.834.7590.321,792,711,033
9齐翔腾达6.004.53%0.26134,3557,9910.762.3815.7910,651,255,518
10飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,515
11广信股份15.523.67%0.5571,17210,9641.532.0311.677,211,820,175
12汇得科技27.643.60%0.9634,4959,45712.941.2424.03737,066,676
13华宝股份31.402.88%0.8832,99310,2552.851.8515.783,638,632,000
14联化科技14.462.70%0.3893,74313,6871.021.1039.0813,259,389,902
15利尔化学13.782.68%0.36103,57514,3251.981.5323.227,225,906,875
16新疆天业4.882.31%0.11111,0475,4831.141.7719.524,745,909,078
17*ST河化6.082.18%0.1375,0744,5372.551.75-7.891,787,881,377
18广州浪奇6.562.18%0.1485,2335,5751.361.40128.634,116,617,300
19ST亚星5.282.13%0.1139,9322,1341.271.78132.001,666,336,320
20科隆股份6.072.02%0.1235,9642,1791.641.09-8.871,327,801,629
21诚志股份13.201.93%0.2583,50811,1441.000.8330.0111,009,143,081
22英力特7.461.91%0.1424,3451,8020.800.79746.002,261,033,511
23美思德17.211.83%0.3119,4713,3791.950.5823.901,721,000,000
24新洋丰7.881.81%0.14221,11217,5771.791.6114.079,721,583,139
25赞宇科技12.981.80%0.23288,29137,6896.861.1620.605,455,948,300
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020