网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.080.44%0.0411,9301,0770.400.3325.222,719,641,600
2龙蟒佰利16.59-0.30%-0.05105,24617,4430.520.8311.7733,711,226,549
3龙星化工4.253.16%0.13191,4978,0733.992.08108.142,040,000,000
4齐翔腾达5.751.23%0.0752,2293,0140.291.0316.2910,207,453,205
5鼎龙股份11.75-3.85%-0.47258,68030,8292.740.75-13,055.5611,078,672,292
6黑猫股份3.98-0.50%-0.0224,1619600.400.60-14.052,416,113,112
7鸿达兴业3.57-0.28%-0.01153,8565,5040.600.6214.689,124,602,445
8鲁西化工7.230.84%0.0669,6905,0400.480.587.9110,590,943,425
9鲁北化工6.785.44%0.3584,8695,7822.423.0015.412,379,282,395
10高盟新材13.931.90%0.2656,7237,8422.630.5219.623,007,793,460
11高争民爆9.44-3.38%-0.3337,3383,5631.350.49134.862,605,440,000
12飞鹿股份9.380.75%0.074,8284520.570.68119.04798,403,360
13飞凯材料20.604.99%0.98267,60554,9676.130.8247.918,998,080,000
14青松股份18.458.91%1.51203,07936,5205.260.9420.307,120,224,000
15青岛金王3.890.26%0.0174,2292,8901.120.22-105.142,586,391,684
16雪峰科技3.74-2.35%-0.0936,3591,3720.550.5030.162,463,538,000
17集泰股份11.531.59%0.1823,5612,6753.010.9623.06903,571,510
18雅运股份13.030.85%0.1139,7035,1576.450.8331.02802,413,981
19雅本化学4.060.00%0.00183,5427,2821.910.4843.613,911,036,452
20雅化集团7.551.48%0.11186,06613,8751.940.36172.377,227,850,152
21雅克科技48.70-3.18%-1.60234,682115,9326.030.8761.3418,943,622,340
22阿科力27.65-4.16%-1.2024,2436,7855.950.7756.431,126,184,500
23阳谷华泰6.83-1.87%-0.1337,4842,5811.000.3220.092,562,149,552
24阳煤化工1.87-0.53%-0.0147,7218970.270.76-5.603,284,450,994
25闰土股份8.80-0.45%-0.0460,5955,3450.530.657.5910,124,400,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020