网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳62.004.71%2.79341,928212,79711.761.1985.1318,020,232,792
2雅克科技49.901.46%0.72293,112148,3597.541.1162.8519,410,405,642
3容大感光72.640.46%0.33173,937125,90014.491.11234.328,716,800,000
4强力新材18.753.19%0.58496,54392,0389.641.4284.809,661,001,025
5飞凯材料21.991.76%0.38392,16886,4438.981.6051.149,605,232,000
6华特气体96.508.50%7.5689,96484,49433.041.29128.672,627,415,922
7万华化学48.170.52%0.25162,64178,1201.140.9917.3368,582,346,751
8晶瑞股份42.534.16%1.70177,90774,13011.391.27215.456,640,805,128
9江化微44.919.99%4.08169,49572,78811.941.34132.206,375,423,600
10御家汇14.33-6.40%-0.98438,74767,53319.631.70191.583,203,185,674
11浙江龙盛12.640.56%0.07474,20860,0001.461.458.1541,122,114,710
12国瓷材料25.894.82%1.19219,03956,1372.372.8857.5323,912,114,939
13东岳硅材11.90-1.00%-0.12396,30547,04313.210.8319.513,570,000,000
14万润股份16.561.97%0.32280,90345,5943.091.2228.0715,055,246,040
15永太科技11.520.61%0.07386,40144,6034.411.3947.9210,098,043,718
16上海家化37.21-6.18%-2.45113,86843,2011.701.2956.3824,977,155,234
17雅化集团8.55-0.47%-0.04483,38341,2425.051.02195.218,185,181,298
18鼎龙股份12.862.55%0.32302,46938,2123.211.38-14,288.8912,125,253,249
19青松股份17.85-7.18%-1.38199,60136,4404.341.0319.648,213,238,158
20航锦科技23.470.13%0.03155,77236,2892.290.8955.8815,939,791,320
21珀莱雅157.23-2.16%-3.4720,84532,3883.341.0983.199,820,790,199
22三棵树111.00-3.77%-4.3528,57031,5721.552.0673.5120,482,812,795
23新宙邦43.17-0.19%-0.0872,00931,4791.901.1445.4416,319,740,429
24龙蟒佰利17.020.29%0.05183,62631,0990.900.9212.0734,584,995,531
25三聚环保4.173.22%0.13690,59528,6662.942.01219.479,798,333,659
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020