网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学51.661.89%0.9679,03940,4370.561.5316.6673,551,256,657
2龙星化工5.736.70%0.36580,05331,97412.081.4846.892,750,400,000
3浙江龙盛13.16-1.42%-0.19207,34627,3830.641.848.7442,813,847,278
4兆新股份2.84-7.79%-0.24873,12125,2206.252.23-16.713,965,789,552
5上海天洋17.555.91%0.98128,40321,85729.0912.74159.55774,532,518
6贝斯美26.205.26%1.3183,30421,48427.492.6230.47793,860,000
7锦鸡股份19.380.94%0.18102,28719,91124.481.8769.21809,696,400
8石大胜华34.05-2.24%-0.7853,38518,1032.631.9020.516,901,254,000
9建龙微纳45.257.69%3.2339,74117,62630.241.8134.54594,644,051
10天奈科技28.214.75%1.2856,63215,86310.734.4443.401,488,804,895
11久日新材60.744.01%2.3426,06615,71410.124.5917.611,564,997,260
12新开源19.70-1.35%-0.2777,07215,1433.721.0942.834,080,204,270
13上海新阳24.740.49%0.1257,45114,1531.980.8815.927,190,654,182
14龙蟒佰利13.192.65%0.34106,81413,9740.532.1510.9026,802,355,526
15卫星石化15.090.00%0.0091,70013,8690.881.0812.8615,666,328,235
16扬农化工57.731.82%1.0323,98513,7570.771.4615.1817,890,463,901
17航锦科技11.920.76%0.09112,76613,1821.660.7619.878,095,539,520
18万润股份13.670.59%0.0895,48313,0681.051.6024.8512,427,851,049
19永太科技9.53-1.75%-0.17134,90112,8391.541.1823.028,353,676,791
20中石科技27.30-0.62%-0.1742,90011,6834.371.0853.152,678,720,117
21濮阳惠成16.75-2.05%-0.3568,52911,4722.670.9431.604,295,412,713
22凯龙股份11.76-0.93%-0.1194,62811,0822.560.7561.894,354,321,280
23泰和科技37.830.61%0.2328,77810,7659.590.7918.291,134,900,000
24华鲁恒升17.550.46%0.0859,93910,5100.370.8711.8928,385,665,998
25澄星股份4.923.14%0.15213,98810,4273.233.0744.733,259,858,476
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019