网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.501.35%0.021,126,43716,9721.282.2037.7513,335,187,844
2瀚叶股份3.272.19%0.07871,19028,0624.372.6465.406,516,681,650
3金科文化3.53-3.81%-0.14817,07028,9272.880.8715.4810,028,378,567
4航锦科技28.694.40%1.21745,561215,53710.981.2847.8219,484,985,640
5新纶科技6.273.47%0.21744,57646,8977.513.28241.156,218,633,395
6雅化集团9.46-5.78%-0.58661,63263,4636.910.8681.839,056,023,972
7金正大2.69-4.27%-0.12654,53317,7741.991.40-134.508,839,414,626
8西陇科学6.1610.00%0.56651,10538,91711.282.70205.333,556,678,701
9浙江龙盛13.93-3.13%-0.45581,40481,9351.791.679.2645,318,912,810
10湘潭电化6.864.41%0.29449,21330,5338.121.1844.263,793,305,435
11华昌化工6.61-4.06%-0.28387,94025,9274.130.8322.416,203,148,749
12华邦健康5.262.94%0.15369,97319,3371.874.2619.4810,414,374,945
13鸿达兴业4.07-4.01%-0.17332,06613,6971.300.7024.3610,402,557,969
14永太科技10.92-1.18%-0.13325,64335,5033.710.7726.389,572,103,941
15强力新材18.25-0.16%-0.03322,88158,7996.270.9248.159,403,374,331
16上海新阳33.734.88%1.57310,931103,60010.701.5021.719,803,587,937
17鲁西化工9.81-2.87%-0.29296,33029,2772.021.669.2614,370,284,232
18三聚环保6.58-2.95%-0.20285,17318,9611.210.73-23.2515,461,159,587
19三泰控股4.94-2.18%-0.11272,66413,6522.020.68-42.266,676,778,825
20德联集团5.91-4.21%-0.26268,53716,0413.560.4726.864,458,085,974
21多氟多13.30-4.18%-0.58264,06935,5683.980.70-665.008,825,687,855
22君正集团3.02-0.98%-0.03254,8997,7180.300.6010.8225,482,812,518
23远兴能源2.24-1.75%-0.04245,5565,5350.690.948.627,988,671,945
24巨化股份7.05-0.42%-0.03214,22015,0530.780.6914.0419,353,421,026
25鼎龙股份10.68-1.48%-0.16210,37222,4942.230.6041.0810,069,805,964
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020