网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅180.95-0.08%-0.151,2932,3470.201.3195.6911,296,750,718
2三棵树148.18-1.61%-2.423,3234,9330.122.6899.1538,678,931,751
3药石科技117.02-0.58%-0.682,3512,7740.221.66123.1211,772,375,816
4松井股份105.002.44%2.502,7902,9221.424.1567.371,902,622,292
5德方纳米98.200.31%0.301,1561,1400.271.8350.624,245,278,883
6科思股份95.00-0.89%-0.8512,55911,8734.412.0752.412,685,133,000
7扬农化工91.32-0.38%-0.354,2663,8800.131.8121.9628,309,265,154
8华特气体86.35-0.93%-0.811,4651,2730.440.97116.122,482,065,000
9丸美股份76.600.20%0.151,5321,1730.191.7057.395,921,300,000
10亚士创能72.640.44%0.321,1528380.161.14196.465,014,156,200
11万华化学67.010.16%0.1115,52610,4520.111.3224.1095,405,917,704
12雅克科技66.992.92%1.9023,99415,9870.551.8584.5626,116,525,747
13久日新材63.341.18%0.748215180.301.2233.491,710,428,034
14上海新阳62.060.26%0.167,0144,3610.220.8585.4918,095,801,510
15容大感光58.92-1.47%-0.8812,0527,1230.761.23190.659,219,600,000
16天奈科技58.314.48%2.5012,8217,3902.316.5591.113,234,136,686
17新宙邦58.27-1.42%-0.847,9134,6300.192.0751.2922,103,665,112
18华宝股份57.55-0.60%-0.354,2142,4400.351.3329.126,646,876,800
19美瑞新材54.18-0.42%-0.232,8691,5540.491.3732.463,117,584,000
20宇新股份53.551.73%0.914,3722,3191.231.9018.671,507,971,400
21建龙微纳53.36-0.09%-0.052591380.160.6729.55734,792,130
22江化微47.68-0.48%-0.232,9981,4400.180.75141.396,818,338,800
23中旗股份47.08-3.92%-1.925,6492,6760.423.0235.236,186,925,800
24阿科力45.76-0.91%-0.425,0692,3321.211.1893.961,875,209,200
25达志科技43.55-1.00%-0.443891690.021.00333.696,860,089,341
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020