网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.23

元力股份(300174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米189.00-4.53%-8.9626,29048,32024.592.6167.262,020,410,000
2珀莱雅120.803.42%4.0016,01218,9522.561.1469.837,545,325,040
3三棵树92.95-2.16%-2.0518,90017,5481.021.1543.0317,152,049,093
4药石科技91.06-0.89%-0.8233,05129,9323.281.0892.709,165,462,908
5丸美股份82.406.65%5.1432,92726,1768.031.1656.443,378,400,000
6华特气体78.89-3.79%-3.1130,69524,28811.270.79105.192,147,946,550
7上海新阳69.00-0.65%-0.45405,318275,35413.950.8644.4020,054,775,204
8扬农化工67.55-2.43%-1.6861,39341,3401.980.9017.7620,933,671,168
9久日新材65.60-2.03%-1.3623,49415,3399.120.8919.011,690,217,653
10建龙微纳60.602.54%1.5017,78310,66413.530.9646.26796,363,083
11天奈科技58.996.87%3.7954,96331,34710.410.8990.753,113,243,557
12晶瑞股份56.76-2.00%-1.16157,98590,35413.741.03267.746,527,690,214
13江化微52.210.60%0.3182,29441,94613.221.00122.563,249,545,440
14万华化学48.77-2.44%-1.22281,897137,1341.981.3915.7369,436,600,603
15新宙邦47.078.91%3.85364,589164,8009.631.9850.0717,812,717,422
16蓝晓科技45.683.00%1.3393,37841,7964.611.3132.639,245,346,500
17元利科技43.93-2.07%-0.9311,6595,0975.121.1712.42999,846,800
18雅克科技42.97-6.51%-2.99206,56389,1195.311.54104.7316,714,732,072
19利安隆41.97-1.99%-0.8529,46012,3701.641.0829.417,554,600,000
20泰和科技41.873.51%1.4266,37627,41022.131.4420.251,256,100,000
21石大胜华41.42-4.74%-2.06283,073115,58313.971.0524.958,395,005,600
22阿科力39.703.60%1.3840,73015,46910.001.28107.301,616,981,000
23中石科技39.0410.00%3.55113,18441,14510.611.2776.014,163,346,116
24星源材质38.932.91%1.10123,87046,8186.421.1036.057,515,558,507
25容大感光38.601.53%0.58172,92766,77314.411.01124.524,632,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020