腾邦国际(300178) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 82.00 | -3.05% | -2.58 | 248,092 | 202,947 | 1.27 | 1.41 | 34.92 | 160,102,994,608 |
| 2 | 元隆雅图 | 37.16 | -4.91% | -1.92 | 34,204 | 12,919 | 7.31 | 0.73 | 44.77 | 1,737,925,747 |
| 3 | 科锐国际 | 33.80 | 0.93% | 0.31 | 24,734 | 8,480 | 2.73 | 1.74 | 43.42 | 3,062,541,105 |
| 4 | 因赛集团 | 33.35 | -4.99% | -1.75 | 17,141 | 5,816 | 8.11 | 1.00 | 39.28 | 704,864,089 |
| 5 | 米奥兰特 | 25.89 | -8.22% | -2.32 | 31,894 | 8,529 | 12.74 | 1.43 | 28.45 | 648,311,490 |
| 6 | 东方嘉盛 | 24.80 | -3.84% | -0.99 | 13,319 | 3,349 | 3.57 | 1.05 | 23.18 | 925,645,839 |
| 7 | 电声股份 | 24.32 | -2.95% | -0.74 | 46,120 | 11,397 | 10.90 | 0.69 | 45.04 | 1,029,465,600 |
| 8 | 创业黑马 | 20.77 | -3.93% | -0.85 | 14,241 | 2,999 | 2.78 | 1.06 | 346.17 | 1,062,471,301 |
| 9 | 引力传媒 | 17.30 | -2.86% | -0.51 | 204,290 | 35,219 | 7.63 | 0.63 | 69.20 | 4,634,028,170 |
| 10 | 宣亚国际 | 16.80 | -2.55% | -0.44 | 23,697 | 4,051 | 5.09 | 0.98 | 420.00 | 782,460,000 |
| 11 | 龙韵股份 | 16.26 | -5.63% | -0.97 | 23,343 | 3,850 | 2.50 | 0.85 | -33.88 | 1,517,675,880 |
| 12 | 易见股份 | 13.95 | -6.06% | -0.90 | 307,050 | 43,877 | 2.74 | 1.10 | 17.03 | 15,658,142,625 |
| 13 | 富森美 | 12.31 | -3.75% | -0.48 | 31,838 | 3,967 | 0.42 | 1.30 | 10.34 | 9,239,251,666 |
| 14 | 美凯龙 | 11.68 | -3.31% | -0.40 | 104,039 | 12,191 | 2.63 | 0.91 | 9.90 | 4,622,806,141 |
| 15 | 中青旅 | 11.40 | -3.88% | -0.46 | 213,062 | 24,447 | 2.94 | 0.85 | 13.77 | 8,251,776,000 |
| 16 | 深大通 | 10.84 | -3.47% | -0.39 | 55,712 | 6,116 | 2.34 | 0.86 | -2.21 | 2,581,849,151 |
| 17 | 南极电商 | 10.26 | -7.40% | -0.82 | 475,832 | 49,652 | 2.01 | 1.64 | 23.86 | 24,312,731,176 |
| 18 | 长久物流 | 10.14 | -1.84% | -0.19 | 11,554 | 1,184 | 0.21 | 1.15 | 20.28 | 5,681,183,805 |
| 19 | 畅联股份 | 9.66 | -3.40% | -0.34 | 34,184 | 3,343 | 1.25 | 1.33 | 33.17 | 2,638,988,410 |
| 20 | 华铁应急 | 8.21 | 0.12% | 0.01 | 178,942 | 14,457 | 2.81 | 0.97 | 31.58 | 5,224,555,722 |
| 21 | 普路通 | 8.16 | -4.34% | -0.37 | 39,889 | 3,304 | 1.07 | 0.92 | 48.00 | 3,046,275,321 |
| 22 | 凯撒旅业 | 7.54 | -5.51% | -0.44 | 132,618 | 10,254 | 1.65 | 1.20 | 58.36 | 6,054,621,945 |
| 23 | 深赛格 | 7.26 | -4.47% | -0.34 | 159,131 | 11,737 | 2.96 | 1.16 | 665.14 | 3,908,444,929 |
| 24 | 传化智联 | 7.10 | -3.40% | -0.25 | 192,413 | 13,746 | 0.59 | 0.79 | 18.68 | 23,130,484,214 |
| 25 | 思美传媒 | 7.05 | -6.25% | -0.47 | 89,620 | 6,491 | 1.63 | 1.15 | 235.00 | 3,882,923,487 |
