网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.27

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490
2电声股份24.32-2.95%-0.7446,12011,39710.900.6945.041,029,465,600
3因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089
4华谊嘉信2.69-1.10%-0.03515,30114,3088.051.42-2.131,723,008,121
5引力传媒17.30-2.86%-0.51204,29035,2197.630.6369.204,634,028,170
6元隆雅图37.16-4.91%-1.9234,20412,9197.310.7344.771,737,925,747
7宣亚国际16.80-2.55%-0.4423,6974,0515.090.98420.00782,460,000
8众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394
9天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261
10广博股份4.67-4.89%-0.24213,35410,1113.910.95-3.532,548,061,423
11东方嘉盛24.80-3.84%-0.9913,3193,3493.571.0523.18925,645,839
12蓝色光标6.21-4.75%-0.31703,74644,5703.001.0723.8814,579,295,824
13深赛格7.26-4.47%-0.34159,13111,7372.961.16665.143,908,444,929
14腾邦国际4.27-9.92%-0.47177,1347,6622.961.91-10.062,559,461,613
15中青旅11.40-3.88%-0.46213,06224,4472.940.8513.778,251,776,000
16华铁应急8.210.12%0.01178,94214,4572.810.9731.585,224,555,722
17创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,301
18联建光电4.49-4.26%-0.20141,1616,5062.761.08-0.902,299,621,968
19易见股份13.95-6.06%-0.90307,05043,8772.741.1017.0315,658,142,625
20科锐国际33.800.93%0.3124,7348,4802.731.7443.423,062,541,105
21美凯龙11.68-3.31%-0.40104,03912,1912.630.919.904,622,806,141
22龙韵股份16.26-5.63%-0.9723,3433,8502.500.85-33.881,517,675,880
23*ST九有1.52-1.94%-0.03129,6522,0292.431.50-2.94811,345,600
24深大通10.84-3.47%-0.3955,7126,1162.340.86-2.212,581,849,151
25万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,223
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020