网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.44

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅84.580.99%0.83123,340103,7810.630.9636.02165,140,381,512
2元隆雅图39.081.96%0.7538,75915,0128.290.6147.081,827,721,695
3因赛集团35.10-1.74%-0.6215,1425,2807.160.7341.34741,850,961
4科锐国际33.490.15%0.0513,8624,6361.531.2243.023,034,452,710
5米奥兰特28.21-0.63%-0.1815,7204,4186.280.6731.00706,406,610
6东方嘉盛25.79-1.04%-0.2712,3443,1733.311.0524.10962,597,024
7电声股份25.06-1.30%-0.3346,47411,73710.980.5646.411,060,789,800
8创业黑马21.62-1.82%-0.4013,8962,9852.720.83360.331,105,952,312
9引力传媒17.811.71%0.30229,99440,8138.590.6571.244,770,638,249
10宣亚国际17.24-0.52%-0.0918,4783,2083.970.65431.00802,953,000
11龙韵股份17.23-2.10%-0.3725,8394,4622.770.58-35.901,608,213,740
12易见股份14.85-1.85%-0.28271,33340,0052.420.7318.1316,668,345,375
13富森美12.791.43%0.1832,1264,0320.431.6910.759,599,514,931
14美凯龙12.080.25%0.03101,25712,1102.561.1210.244,781,121,420
15中青旅11.860.94%0.11202,97923,9282.800.9914.338,584,742,400
16深大通11.232.56%0.2883,2199,0113.491.45-2.292,674,738,558
17南极电商11.08-0.18%-0.02217,91423,9770.920.9225.7726,255,853,941
18长久物流10.33-1.43%-0.1510,0941,0420.180.9220.665,787,635,967
19畅联股份10.000.00%0.0023,0922,2970.850.8334.342,731,872,060
20普路通8.53-0.47%-0.0434,9232,9600.940.8150.183,184,403,001
21华铁应急8.204.59%0.36385,20531,0716.052.8831.545,218,192,073
22凯撒旅业7.98-4.09%-0.34127,79410,3121.591.5661.766,407,942,059
23深赛格7.60-2.31%-0.18140,97810,6562.620.83665.144,091,485,050
24思美传媒7.520.94%0.0748,7043,6490.880.51250.674,141,785,053
25传化智联7.351.66%0.12151,50611,0170.470.6219.3423,944,937,883
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020