网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免294.18-0.92%-2.72102,967300,8150.530.7563.06574,379,255,534
2三人行139.70-1.40%-1.994,8486,7831.600.9123.924,236,596,404
3科锐国际58.06-1.26%-0.745,4313,1730.300.5852.6010,501,186,790
4德必集团34.59-2.45%-0.877,8222,7213.871.1416.32699,098,490
5紫天科技33.68-0.77%-0.2629,4979,9341.840.6512.465,404,770,012
6东方嘉盛26.180.85%0.225,8731,5350.431.0317.223,615,495,411
7东航物流25.01-3.92%-1.02218,12854,88613.740.6915.093,970,476,456
8海程邦达22.74-1.13%-0.2628,7096,5325.600.7918.951,166,789,400
9因赛集团22.19-4.15%-0.9635,5978,0179.940.7197.07794,636,770
10创业黑马18.70-2.45%-0.4712,5532,3781.320.56110.001,780,240,000
11*ST米奥18.301.95%0.354,4738201.041.19-29.52788,689,319
12元隆雅图17.90-2.08%-0.3820,1333,6200.911.0224.523,960,683,363
13宣亚国际16.822.87%0.4742,5557,0952.631.60-120.142,724,840,000
14ST龙韵15.604.98%0.743,2014990.340.10-82.111,456,072,800
15电声股份15.072.38%0.3540,0885,9723.131.3945.671,929,412,100
16富森美12.32-0.96%-0.1214,8271,8280.200.8111.739,221,014,141
17深大通11.33-1.99%-0.2318,7162,1340.790.9279.232,698,556,355
18美凯龙11.030.18%0.0297,16910,7230.310.6721.2134,895,769,457
19引力传媒10.83-1.28%-0.1454,8695,9792.051.1926.412,900,955,207
20华铁应急10.75-2.01%-0.2285,6899,2360.990.5121.949,333,438,390
21中青旅10.42-1.61%-0.1776,1207,9761.050.80-75.787,542,412,800
22旗天科技9.80-8.58%-0.92572,07058,2508.660.68-8.246,477,253,405
23传化智联9.304.14%0.371,013,60393,1373.111.1018.3230,297,676,505
24分众传媒8.95-4.07%-0.381,419,527128,1880.970.9924.22131,367,028,506
25凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021