网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行262.78-5.47%-15.2223,81062,56113.791.6970.264,537,343,426
2中国中免222.35-0.54%-1.20114,835256,6540.590.63197.05434,132,937,208
3科锐国际65.373.30%2.0923,48015,4361.301.5476.8111,766,600,000
4紫天科技50.31-0.96%-0.4931,87316,0892.060.8246.477,769,079,942
5宣亚国际46.66-4.19%-2.0489,94341,2798.881.39666.574,724,325,000
6因赛集团32.541.78%0.5735,64911,66112.941.3850.06896,366,364
7东方嘉盛24.80-0.80%-0.2012,2543,0560.891.1526.113,424,915,439
8创业黑马23.43-0.85%-0.2011,7912,7642.310.76-1,171.501,198,541,289
9电声股份22.69-0.04%-0.0111,5262,6022.720.7743.63960,467,700
10米奥会展22.370.22%0.058,5891,9203.430.68319.57560,167,170
11元隆雅图20.89-1.74%-0.3732,5726,8121.481.1424.874,594,177,432
12南极电商19.270.36%0.07211,93441,1330.880.9039.3346,263,381,565
13龙韵股份18.110.95%0.1715,0242,7171.610.99-150.921,690,351,180
14凯撒旅业17.4810.01%1.59353,65160,4654.401.04450.5214,036,444,510
15深大通16.06-3.60%-0.60196,70631,4938.260.8360.263,825,138,134
16富森美16.063.68%0.5798,47415,8231.311.8318.6712,094,736,856
17引力传媒15.50-4.50%-0.73105,95116,3493.960.90-19.874,151,874,950
18易见股份14.171.87%0.26334,63446,0412.980.8320.4215,905,081,075
19深赛格11.460.26%0.03533,39460,2149.911.072,122.226,169,409,554
20锦和商业11.30-1.22%-0.1449,9435,6255.281.1723.061,067,850,000
21中青旅10.81-0.83%-0.09105,72711,4071.460.8425.527,817,472,000
22省广集团10.36-4.95%-0.543,606,843374,18720.901.53148.0017,883,099,786
23畅联股份10.20-0.29%-0.0349,8165,0561.820.4832.642,786,509,501
24众信旅游10.051.11%0.11206,55620,6403.280.72-346.556,335,432,846
25美凯龙9.92-0.80%-0.0835,2903,5030.810.829.924,318,840,809
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020