腾邦国际(300178) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST九有 | 1.52 | -1.94% | -0.03 | 129,652 | 2,029 | 2.43 | 1.50 | -2.94 | 811,345,600 |
| 2 | *ST巴士 | 3.75 | 5.04% | 0.18 | 4,661 | 175 | 0.19 | 0.18 | -6.15 | 905,181,900 |
| 3 | *ST飞马 | 1.27 | 4.96% | 0.06 | 334,484 | 4,243 | 2.02 | 1.68 | -0.72 | 2,099,158,090 |
| 4 | ST鑫光 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 万林物流 | 3.87 | -4.68% | -0.19 | 128,716 | 5,044 | 2.03 | 0.57 | 25.80 | 2,450,269,223 |
| 6 | 万润科技 | 4.94 | -3.70% | -0.19 | 148,748 | 7,419 | 1.88 | 0.82 | -3.82 | 3,918,085,591 |
| 7 | 东方嘉盛 | 24.80 | -3.84% | -0.99 | 13,319 | 3,349 | 3.57 | 1.05 | 23.18 | 925,645,839 |
| 8 | 中国国旅 | 82.00 | -3.05% | -2.58 | 248,092 | 202,947 | 1.27 | 1.41 | 34.92 | 160,102,994,608 |
| 9 | 中青旅 | 11.40 | -3.88% | -0.46 | 213,062 | 24,447 | 2.94 | 0.85 | 13.77 | 8,251,776,000 |
| 10 | 众信旅游 | 5.50 | -7.56% | -0.45 | 287,401 | 16,037 | 4.79 | 1.36 | -63.22 | 3,301,747,394 |
| 11 | 传化智联 | 7.10 | -3.40% | -0.25 | 192,413 | 13,746 | 0.59 | 0.79 | 18.68 | 23,130,484,214 |
| 12 | 元隆雅图 | 37.16 | -4.91% | -1.92 | 34,204 | 12,919 | 7.31 | 0.73 | 44.77 | 1,737,925,747 |
| 13 | 农产品 | 5.21 | -3.87% | -0.21 | 89,838 | 4,752 | 0.53 | 1.31 | 55.37 | 8,841,183,123 |
| 14 | 凯撒旅业 | 7.54 | -5.51% | -0.44 | 132,618 | 10,254 | 1.65 | 1.20 | 58.36 | 6,054,621,945 |
| 15 | 分众传媒 | 5.88 | -6.52% | -0.41 | 2,769,477 | 165,188 | 1.89 | 1.52 | 35.36 | 86,305,936,046 |
| 16 | 创业黑马 | 20.77 | -3.93% | -0.85 | 14,241 | 2,999 | 2.78 | 1.06 | 346.17 | 1,062,471,301 |
| 17 | 华联股份 | 2.18 | -3.96% | -0.09 | 329,947 | 7,252 | 1.33 | 1.21 | -99.09 | 5,411,106,770 |
| 18 | 华谊嘉信 | 2.69 | -1.10% | -0.03 | 515,301 | 14,308 | 8.05 | 1.42 | -2.13 | 1,723,008,121 |
| 19 | 华铁应急 | 8.21 | 0.12% | 0.01 | 178,942 | 14,457 | 2.81 | 0.97 | 31.58 | 5,224,555,722 |
| 20 | 南极电商 | 10.26 | -7.40% | -0.82 | 475,832 | 49,652 | 2.01 | 1.64 | 23.86 | 24,312,731,176 |
| 21 | 印纪退 | 0.25 | -10.71% | -0.03 | 358,004 | 968 | 2.02 | 1.53 | -0.35 | 442,458,546 |
| 22 | 厦门象屿 | 4.04 | -2.88% | -0.12 | 98,094 | 3,994 | 0.45 | 1.48 | 9.40 | 8,716,114,503 |
| 23 | 因赛集团 | 33.35 | -4.99% | -1.75 | 17,141 | 5,816 | 8.11 | 1.00 | 39.28 | 704,864,089 |
| 24 | 天龙集团 | 3.98 | -5.24% | -0.22 | 290,339 | 11,701 | 4.00 | 0.78 | -3.11 | 2,891,179,261 |
| 25 | 太空智造 | 5.12 | -5.01% | -0.27 | 68,636 | 3,573 | 1.42 | 1.11 | -332.47 | 2,472,238,198 |
