网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.27

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有1.52-1.94%-0.03129,6522,0292.431.50-2.94811,345,600
2*ST巴士3.755.04%0.184,6611750.190.18-6.15905,181,900
3*ST飞马1.274.96%0.06334,4844,2432.021.68-0.722,099,158,090
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,223
6万润科技4.94-3.70%-0.19148,7487,4191.880.82-3.823,918,085,591
7东方嘉盛24.80-3.84%-0.9913,3193,3493.571.0523.18925,645,839
8中国国旅82.00-3.05%-2.58248,092202,9471.271.4134.92160,102,994,608
9中青旅11.40-3.88%-0.46213,06224,4472.940.8513.778,251,776,000
10众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394
11传化智联7.10-3.40%-0.25192,41313,7460.590.7918.6823,130,484,214
12元隆雅图37.16-4.91%-1.9234,20412,9197.310.7344.771,737,925,747
13农产品5.21-3.87%-0.2189,8384,7520.531.3155.378,841,183,123
14凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945
15分众传媒5.88-6.52%-0.412,769,477165,1881.891.5235.3686,305,936,046
16创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,301
17华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770
18华谊嘉信2.69-1.10%-0.03515,30114,3088.051.42-2.131,723,008,121
19华铁应急8.210.12%0.01178,94214,4572.810.9731.585,224,555,722
20南极电商10.26-7.40%-0.82475,83249,6522.011.6423.8624,312,731,176
21印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
22厦门象屿4.04-2.88%-0.1298,0943,9940.451.489.408,716,114,503
23因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089
24天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261
25太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,198
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020