网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免307.91-3.51%-11.19159,713490,7610.820.94167.12601,186,744,753
2分众传媒10.95-2.23%-0.251,675,136183,8341.140.9858.06160,722,789,066
3南极电商10.58-4.17%-0.46925,82099,2273.790.6919.5925,862,721,393
4省广集团4.620.00%0.00577,41726,5353.350.57107.677,974,895,850
5中青旅11.40-1.04%-0.12213,75024,3882.950.67-78.898,251,776,000
6传化智联6.15-0.32%-0.02384,85723,6491.180.9413.9820,035,560,270
7科锐国际54.38-7.72%-4.5537,72921,0072.091.7557.219,835,593,139
8蓝色光标6.20-2.05%-0.13327,93820,5131.320.7222.1415,444,434,571
9小商品城5.08-2.31%-0.12364,29018,6070.670.5621.1727,651,528,014
10德必集团67.850.94%0.6326,77317,81319.870.8624.06914,210,900
11凯撒旅业9.61-3.42%-0.34157,79415,2291.970.78-27.207,716,832,479
12众信旅游5.97-2.13%-0.13246,88614,8873.850.71-14.463,825,687,735
13紫天科技39.20-2.37%-0.9537,73014,6212.441.3423.936,053,427,425
14厦门象屿6.080.00%0.00176,01210,6570.820.7311.9212,995,796,727
15华谊嘉信2.41-0.82%-0.02424,80510,1416.631.07-40.171,543,661,551
16腾邦国际3.34-1.76%-0.06293,30810,0014.890.78-1.092,002,014,470
17联建光电3.78-1.31%-0.05242,0339,2574.681.03-1.441,956,837,590
18*ST飞马2.344.93%0.11391,8419,0631.472.24-1.936,227,284,691
19天龙集团4.81-1.43%-0.07171,6858,3252.340.6137.553,525,967,855
20三人行147.05-0.90%-1.345,5568,1033.220.7428.172,539,068,235
21易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525
22华铁应急7.285.35%0.37101,8607,3041.171.9745.506,320,691,301
23宣亚国际16.91-2.31%-0.4039,7616,8083.930.61422.751,712,137,500
24海印股份2.22-1.77%-0.04296,3676,5561.320.8825.814,977,616,745
25因赛集团26.300.00%0.0024,2576,4158.810.7861.78724,475,580
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021