网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.29

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1分众传媒4.16-5.67%-0.253,712,869155,0962.532.4625.0261,059,981,965
2中国国旅72.631.11%0.80121,98089,3670.620.8630.93141,808,298,761
3深赛格6.969.95%0.63550,65637,50410.239.54665.143,746,938,940
4天龙集团4.66-2.71%-0.13752,42035,48510.361.88-3.643,385,149,587
5创业黑马23.808.97%1.96110,66725,13221.634.17396.671,217,468,318
6南极电商11.27-2.68%-0.31173,66719,6270.730.6626.2126,706,089,703
7农产品6.570.46%0.03287,71919,0431.700.7069.8211,149,054,341
8蓝色光标5.74-2.88%-0.17328,87919,0421.320.9822.0814,298,557,167
9深大通9.5510.02%0.87159,30514,4946.692.79-1.942,274,599,575
10易见股份11.93-2.45%-0.30115,62613,8931.031.1114.5713,390,798,675
11电声股份25.58-2.25%-0.5946,78512,06211.050.6647.371,082,801,400
12引力传媒11.63-3.57%-0.43100,98511,9643.770.9646.523,115,245,527
13中青旅9.860.10%0.0196,1749,4671.330.7411.917,137,062,400
14香溢融通5.48-2.66%-0.15167,5399,1913.690.77109.602,489,688,654
15海印股份2.48-0.40%-0.01364,2919,0581.721.4844.685,255,627,857
16米奥会展22.99-2.58%-0.6137,7098,88315.061.3927.70575,692,590
17厦门象屿4.830.84%0.04171,9108,3360.800.4511.2310,420,503,231
18众信旅游4.54-1.73%-0.08162,2807,4812.701.26-52.182,725,444,110
19华铁应急6.910.29%0.02100,8666,9871.591.1826.584,397,281,369
20怡亚通3.922.08%0.08174,8866,7290.820.89-65.338,320,975,450
21传化智联6.12-0.81%-0.0592,2975,6760.280.5716.1119,937,825,829
22省广集团2.82-1.40%-0.04199,6755,6581.160.9331.334,867,793,571
23元隆雅图30.40-0.36%-0.1118,2475,6083.900.8536.631,421,769,179
24皇庭国际3.565.33%0.18134,0594,6471.482.9859.333,220,952,460
25宣亚国际13.06-4.04%-0.5534,5524,5903.411.18326.501,322,325,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020