网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,449
2凯撒旅业22.379.98%2.0335,8958,0300.451.50576.5517,963,115,771
3深大通14.4710.04%1.32250,78035,05810.531.1254.303,446,435,168
4众信旅游11.929.96%1.08332,14438,8025.530.50-411.037,155,793,087
5深赛格10.5210.04%0.96287,33229,3335.340.861,948.155,663,367,234
6三人行293.780.31%0.9038,756115,44022.451.3278.555,072,611,126
7宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000
8腾邦国际4.879.93%0.441,198,57355,08520.002.51-1.792,919,104,931
9创业黑马27.621.32%0.3685,47523,74016.711.42-1,381.001,412,877,098
10锦和商业13.251.30%0.17246,63532,75326.101.3027.041,252,125,000
11农产品8.401.69%0.14697,63758,2134.111.9446.3814,254,498,700
12深赛格B2.594.02%0.1014,4763770.271.95479.631,394,308,093
13皇庭国际4.331.88%0.08337,06714,8303.732.851,443.333,917,619,144
14香溢融通7.680.92%0.07460,03735,27510.130.94142.223,489,198,697
15小商品城7.410.95%0.074,224,947322,9637.761.6730.8840,334,217,044
16南极电商23.810.25%0.06143,81934,1890.600.6548.5957,163,005,452
17畅联股份9.940.61%0.06111,70811,2454.091.8131.812,715,480,828
18*ST飞马1.124.67%0.05246,2252,7071.490.77-1.051,851,226,032
19ST巴士4.050.75%0.0338,4361,5661.601.222.37975,577,191
20海印股份3.620.84%0.03556,80220,1152.590.9951.717,793,723,671
21蓝色光标8.800.34%0.031,455,559129,1875.840.9631.4321,921,132,939
22天龙集团7.250.28%0.02673,66749,4539.191.0563.605,314,608,513
23旗天科技6.220.32%0.02228,98314,3043.790.93-124.403,758,300,101
24厦门象屿6.250.32%0.02467,00029,2552.160.9513.5913,484,088,031
25华联股份2.170.46%0.01808,59017,6052.952.00-76.415,940,053,725
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020