网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.000.00%0.00000.000.000.000
3三人行149.41-2.98%-4.597,23410,8814.171.1628.622,579,472,313
4科锐国际59.70-3.63%-2.2525,64215,3561.421.7662.8010,797,810,048
5紫天科技40.00-2.18%-0.8918,4547,4381.200.7224.426,176,966,760
6因赛集团26.30-2.59%-0.7023,4566,1848.520.7561.78724,475,580
7宣亚国际17.18-2.66%-0.4758,86610,0375.811.30429.501,739,475,000
8创业黑马18.00-2.07%-0.3818,1943,3002.501.27360.001,310,053,626
9元隆雅图17.81-1.93%-0.3513,4712,4230.610.5522.263,940,769,313
10凯撒旅业9.94-3.12%-0.32173,28617,3722.161.03-28.137,981,822,565
11德必集团67.88-0.41%-0.2816,02710,88011.890.3924.07914,615,120
12东方嘉盛23.77-1.16%-0.284,4491,0640.320.6518.723,282,670,967
13南极电商11.04-2.39%-0.271,025,403112,4794.190.8120.4426,987,187,540
14众信旅游6.09-3.64%-0.23264,82616,2864.130.79-14.753,902,585,980
15龙韵股份11.80-1.75%-0.2111,6451,3801.251.08-236.001,101,388,400
16深大通9.85-1.99%-0.2026,2272,5971.100.6023.862,346,052,965
17电声股份16.12-1.16%-0.1925,0194,0911.951.3539.322,063,843,600
18天龙集团4.87-2.79%-0.14167,2608,2002.280.6938.023,569,950,822
19腾邦国际3.41-3.40%-0.12350,23111,9245.841.41-1.122,043,972,857
20普路通5.65-1.91%-0.1121,2371,2080.570.5347.082,109,247,005
21华铁应急6.90-1.43%-0.1039,4212,7550.450.9843.135,990,765,106
22中青旅11.50-0.78%-0.09176,53920,3082.440.61-79.588,324,160,000
23旗天科技4.10-2.15%-0.0934,1701,4140.520.73-31.542,709,871,323
24引力传媒10.68-0.84%-0.0928,1983,0171.050.58-14.432,860,775,772
25华谊嘉信2.42-3.20%-0.08739,05818,96011.545.68-40.331,550,066,785
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021