网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896
3易见股份12.57-2.26%-0.29123,36515,7191.100.8715.3514,109,165,075
4农产品6.51-3.84%-0.26317,19821,0261.871.0569.1811,047,236,493
5深大通8.55-2.17%-0.1951,8654,5172.180.45-1.742,036,421,609
6凯撒旅业6.88-2.69%-0.1962,8024,4040.780.5153.255,524,641,775
7宣亚国际13.25-1.27%-0.1712,6761,7001.250.76331.251,341,562,500
8众信旅游5.05-3.26%-0.17115,5305,9601.920.77-58.053,031,604,425
9天龙集团4.14-3.27%-0.14256,14310,8973.530.75-3.233,007,407,573
10引力传媒12.00-1.15%-0.1474,6739,1432.790.7948.003,214,354,800
11腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,406
12怡亚通4.01-3.14%-0.13302,56112,3781.430.84-66.838,512,018,254
13传化智联6.19-1.90%-0.12265,77116,5700.821.1616.2920,165,872,857
14元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,792
15厦门象屿4.66-2.10%-0.10231,90610,8411.071.0310.8410,053,736,036
16蓝色光标5.91-1.34%-0.08316,21619,0091.270.7322.7314,722,033,599
17华谊嘉信2.48-3.13%-0.08149,7753,7622.341.18-1.971,588,498,193
18龙韵股份14.19-0.49%-0.078,8901,2710.950.77-29.561,324,466,220
19科锐国际33.83-0.15%-0.059,1873,1131.010.8343.463,065,259,337
20印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
21万润科技4.33-0.69%-0.0365,6272,8690.830.75-3.343,434,273,403
22皇庭B1.69-1.74%-0.034,628780.0510.4828.171,529,047,657
23旗天科技5.04-0.59%-0.0337,2131,8980.620.61-3.523,049,477,129
24联建光电4.00-0.74%-0.0352,3712,1111.010.87-0.802,079,156,648
25锦旅B股1.29-1.53%-0.0248160.000.762.690
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020