网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行273.791.22%3.2926,99674,93815.630.7673.214,727,449,793
2中国中免190.530.28%0.53265,085506,6541.360.85168.85372,005,165,398
3紫天科技58.99-0.61%-0.3639,69823,7832.680.6454.498,752,592,229
4科锐国际50.4510.01%4.5948,70323,8912.712.0359.289,081,000,000
5宣亚国际32.990.27%0.0968,49622,8466.770.63471.293,340,237,500
6因赛集团32.80-0.49%-0.1630,92710,05911.230.9450.46903,528,480
7创业黑马26.04-6.06%-1.6852,49313,99710.260.72-1,302.001,332,053,571
8东方嘉盛25.25-3.03%-0.7918,7814,8055.030.5226.58942,441,832
9电声股份24.46-6.25%-1.6357,89514,51413.680.9447.041,035,391,800
10元隆雅图23.65-6.26%-1.5870,37517,0523.200.8928.155,201,163,057
11米奥会展22.83-4.68%-1.1239,1749,06515.641.2124.82571,686,030
12南极电商22.34-4.90%-1.15294,55666,7021.231.3545.5953,633,832,078
13凯撒旅业19.46-9.91%-2.14829,088170,65610.322.18501.5515,626,385,021
14龙韵股份19.04-10.02%-2.1264,94212,7816.961.51-42.311,777,155,520
15引力传媒16.85-6.28%-1.13191,57633,0477.150.80-21.604,513,489,865
16深大通14.901.43%0.21316,20247,84013.280.9155.913,548,851,693
17富森美14.26-2.86%-0.4259,0638,4730.780.9116.5810,739,162,364
18易见股份12.93-2.78%-0.37223,69229,2651.990.7518.6314,513,246,175
19锦和商业12.30-4.95%-0.64123,29715,48313.050.5825.101,162,350,000
20中青旅11.882.15%0.25779,35595,91710.772.3228.078,599,219,200
21省广集团10.37-9.98%-1.153,036,817329,62317.590.77148.1417,900,361,465
22众信旅游10.250.00%0.00698,16273,84711.630.90-353.456,153,261,673
23美凯龙10.20-2.39%-0.25111,21611,5372.550.9110.204,440,743,573
24长久物流10.011.93%0.1945,4544,5150.811.65500.505,608,355,703
25畅联股份9.85-1.79%-0.1877,2007,6972.830.9331.522,690,893,979
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020