网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.29 52周最低:5.55

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅85.880.80%0.6859,66351,3830.310.7739.54167,678,599,719
2因赛集团36.98-1.91%-0.7233,68012,59215.940.7835.56781,585,428
3科锐国际32.25-0.19%-0.0619,5476,3562.160.6145.352,922,099,131
4元隆雅图26.190.23%0.062,4516470.530.5839.091,208,100,989
5创业黑马25.400.55%0.1411,9093,0372.330.9390.711,299,314,927
6东方嘉盛23.730.89%0.216,0981,4511.630.6924.46885,708,700
7宣亚国际19.970.40%0.086,5691,3121.410.59998.50930,102,750
8龙韵股份15.841.54%0.247,6531,2140.821.02-396.001,478,473,920
9畅联股份13.131.78%0.23152,64120,2055.591.0637.453,586,948,015
10中青旅12.700.40%0.0544,7195,6930.620.6616.249,192,768,000
11富森美12.450.57%0.0712,7651,5970.810.897.371,968,749,252
12美凯龙11.380.80%0.0956,6556,4551.430.758.964,504,069,682
13长久物流11.180.27%0.036,0686820.750.7116.94899,509,126
14易见股份10.61-1.21%-0.13121,71813,1191.081.0514.8011,909,167,975
15南极电商10.040.00%0.0081,2678,1540.340.9427.8923,791,405,556
16普路通9.28-0.54%-0.0514,2901,3320.380.5837.123,464,391,541
17深大通8.810.11%0.0183,4427,4233.860.52-1.921,905,062,921
18引力传媒8.010.25%0.0212,7161,0240.471.1442.162,145,581,829
19传化智联7.801.30%0.1057,3834,4950.181.0028.8925,410,954,488
20华铁科技7.36-0.27%-0.0231,0822,3040.680.91245.333,345,461,121
21浙江东日7.161.85%0.1331,5632,2630.771.2619.352,945,847,106
22思美传媒6.761.96%0.1338,0542,5510.691.09-338.003,723,200,394
23凯撒旅游6.550.00%0.0022,5891,4920.281.2526.765,259,651,690
24香溢融通6.030.84%0.0532,1631,9460.710.85125.632,739,566,164
25康旗股份5.990.34%0.0228,5181,7210.690.89-5.302,465,710,362
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019