网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.44

腾邦国际(300178) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅92.391.40%1.2867,65161,9210.350.8540.49180,389,215,510
2因赛集团37.452.57%0.9435,18813,07616.651.0736.01791,519,045
3科锐国际31.440.96%0.3012,0853,7861.330.6442.652,848,706,874
4创业黑马26.620.83%0.2214,6503,8912.860.68126.761,361,722,967
5东方嘉盛25.811.90%0.4823,7836,0986.370.8725.30963,343,512
6元隆雅图25.530.47%0.126,1011,5591.320.7431.521,177,656,290
7宣亚国际18.800.32%0.0616,3643,0853.510.52313.33875,610,000
8龙韵股份15.971.20%0.1912,3851,9691.330.63-38.951,490,607,860
9深大通14.672.73%0.39215,45231,1709.140.63-3.123,459,586,946
10中青旅13.060.93%0.12116,69115,1991.610.8316.359,453,350,400
11富森美12.730.87%0.1113,1971,6790.830.819.642,013,026,343
12易见股份12.71-1.32%-0.17217,51127,8781.940.5916.5514,266,307,725
13畅联股份12.15-0.16%-0.0265,3327,9412.390.6338.783,319,224,553
14美凯龙11.411.60%0.1866,7337,5541.691.159.674,515,943,328
15长久物流10.830.09%0.014,3734740.080.7221.246,067,769,586
16深赛格10.291.08%0.11526,30753,4929.780.50944.045,539,655,416
17南极电商9.78-1.31%-0.13114,78011,2420.480.6624.4523,175,293,460
18华铁科技9.540.10%0.0190,5978,5881.990.7156.124,336,372,160
19普路通9.34-0.74%-0.0731,0342,8940.830.6244.483,486,790,624
20康旗股份8.65-7.09%-0.66503,59644,24612.232.76-6.713,560,666,884
21传化智联8.25-0.96%-0.08159,04213,0000.491.3722.9226,876,971,094
22引力传媒8.100.75%0.0617,4691,4080.650.6545.002,169,689,490
23浙江东日7.67-0.52%-0.0489,9096,8992.190.5619.673,155,676,997
24思美传媒7.181.13%0.0850,3723,5970.910.67-47.873,954,523,495
25凯撒旅游7.122.15%0.1549,3473,4940.611.3131.775,717,361,837
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019