网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:5.35

四方达(300179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51正海磁材12.26-1.37%-0.17170,27121,1012.080.5932.2610,055,854,977
52天山股份12.200.41%0.05111,88013,6271.271.027.6110,737,235,360
53华瓷股份12.061.09%0.1319,2152,3223.050.9217.09759,378,402
54三星新材11.94-1.32%-0.1617,3412,0800.960.9015.922,153,462,962
55深天地A11.789.99%1.0777,1758,8325.564.07-17.911,634,548,507
56四方达11.60-0.94%-0.11102,01812,0482.090.9350.745,660,127,188
57瑞泰科技11.5510.00%1.05136,68015,3535.923.9751.652,668,050,000
58万年青11.45-1.21%-0.14133,67315,2921.681.116.189,130,257,732
59中铁装配11.302.17%0.2432,8463,6731.341.32-6.932,778,809,408
60凯伦股份11.270.90%0.1015,0821,6910.490.73-112.703,461,116,176
61金太阳10.951.20%0.1318,9492,0841.371.1914.041,511,603,153
62旗滨集团10.84-2.61%-0.29426,47246,2511.590.907.3329,119,582,655
63冀东水泥10.22-1.83%-0.19227,18723,2321.611.625.8214,444,652,969
64科顺股份10.06-2.24%-0.23137,93613,9961.250.9823.9511,087,972,911
65山东玻纤10.00-0.79%-0.0821,8662,1940.770.738.772,835,583,670
66帝欧家居9.441.51%0.1418,5081,7300.480.79-38.253,634,054,930
67青龙管业9.402.84%0.26332,76731,0619.932.0323.143,148,924,800
68宁波韵升9.350.00%0.00154,55614,5031.560.5217.269,248,213,291
69塔牌集团8.810.00%0.0067,5575,9400.570.806.6810,503,942,891
70东鹏控股8.290.00%0.0028,4862,3630.441.15276.335,327,321,640
71黄河旋风7.89-1.25%-0.10221,05117,6101.730.70178.9110,069,657,868
72西部建设7.720.52%0.04150,31511,5971.190.8912.529,745,375,227
73秀强股份7.65-1.29%-0.10157,67812,0152.581.3025.724,671,644,036
74韩建河山7.483.89%0.28398,91629,28510.461.77112.312,852,632,640
75博云新材7.44-0.27%-0.02162,71312,0702.961.04169.094,083,899,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式