东软载波(300183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 宇信科技 | 33.66 | -0.59% | -0.20 | 858 | 290 | 0.03 | 5.82 | 29.79 | 9,293,507,150 |
| 77 | 交大思诺 | 33.59 | 0.03% | 0.01 | 54 | 18 | 0.02 | 2.74 | 18.99 | 730,024,906 |
| 78 | 中科海讯 | 32.54 | 0.18% | 0.06 | 85 | 28 | 0.02 | 4.12 | 108.72 | 1,694,447,675 |
| 79 | 掌阅科技 | 32.15 | -0.92% | -0.30 | 643 | 207 | 0.02 | 2.20 | 59.54 | 12,892,150,000 |
| 80 | 拉卡拉 | 31.77 | 0.57% | 0.18 | 6,315 | 2,017 | 0.16 | 14.63 | 27.39 | 12,268,694,352 |
| 81 | 平治信息 | 31.77 | 0.00% | 0.00 | 118 | 37 | 0.01 | 3.40 | 25.62 | 3,821,123,724 |
| 82 | 山石网科 | 31.31 | -0.82% | -0.26 | 23 | 7 | 0.00 | 1.38 | 155.69 | 2,931,285,095 |
| 83 | 启明星辰 | 31.25 | -0.13% | -0.04 | 2,487 | 779 | 0.03 | 6.48 | 42.40 | 29,075,447,906 |
| 84 | 声迅股份 | 30.61 | -4.52% | -1.45 | 3,068 | 949 | 1.50 | 17.09 | 25.72 | 626,280,600 |
| 85 | 国电南瑞 | 30.22 | -0.76% | -0.23 | 3,356 | 1,013 | 0.01 | 5.50 | 29.63 | 138,806,184,967 |
| 86 | 石基信息 | 29.68 | 0.41% | 0.12 | 177 | 52 | 0.00 | 1.25 | 247.33 | 31,790,609,591 |
| 87 | 直真科技 | 29.29 | -0.20% | -0.06 | 443 | 130 | 0.22 | 5.19 | 20.67 | 585,800,000 |
| 88 | 吉大正元 | 29.25 | 5.44% | 1.51 | 34,871 | 10,212 | 7.73 | 105.88 | 44.49 | 1,319,175,000 |
| 89 | 泽达易盛 | 28.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.73 | 569,922,670 |
| 90 | 若羽臣 | 28.85 | 0.80% | 0.23 | 551 | 160 | 0.18 | 2.61 | 32.06 | 877,905,500 |
| 91 | 辰安科技 | 28.44 | -3.66% | -1.08 | 2,608 | 746 | 0.11 | 19.64 | 71.10 | 6,482,505,386 |
| 92 | 赛意信息 | 28.35 | -0.94% | -0.27 | 433 | 123 | 0.02 | 3.09 | 49.21 | 6,137,371,721 |
| 93 | 力合微 | 28.22 | 0.36% | 0.10 | 34 | 10 | 0.01 | 1.04 | 85.42 | 723,073,500 |
| 94 | 捷安高科 | 27.81 | -0.71% | -0.20 | 424 | 118 | 0.18 | 11.38 | 33.11 | 642,132,900 |
| 95 | 华东电脑 | 27.30 | -0.07% | -0.02 | 1,400 | 381 | 0.03 | 4.82 | 36.70 | 11,653,065,824 |
| 96 | 顶点软件 | 27.25 | 1.11% | 0.30 | 9,074 | 2,473 | 0.39 | 133.04 | 28.66 | 4,605,016,623 |
| 97 | 会畅通讯 | 27.04 | -0.55% | -0.15 | 238 | 64 | 0.02 | 2.84 | 34.01 | 4,197,800,978 |
| 98 | 易华录 | 26.57 | 1.37% | 0.36 | 4,385 | 1,161 | 0.07 | 14.73 | 24.95 | 17,150,349,344 |
| 99 | 吉宏股份 | 26.55 | 0.42% | 0.11 | 2,374 | 624 | 0.06 | 10.67 | 16.93 | 10,046,766,596 |
| 100 | 电魂网络 | 26.52 | 0.19% | 0.05 | 185 | 49 | 0.01 | 2.64 | 16.07 | 6,396,830,856 |
