东软载波(300183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 吉大正元 | 25.21 | 1.20% | 0.30 | 52,562 | 13,107 | 11.65 | 0.59 | 38.34 | 1,136,971,000 |
| 102 | 易华录 | 25.15 | -2.59% | -0.67 | 47,733 | 12,067 | 0.74 | 0.90 | 44.21 | 16,233,770,644 |
| 103 | 顶点软件 | 24.83 | 0.20% | 0.05 | 6,218 | 1,537 | 0.37 | 0.55 | 26.00 | 4,177,660,312 |
| 104 | 麦迪科技 | 24.10 | 10.00% | 2.19 | 90,604 | 20,973 | 6.22 | 1.45 | 73.03 | 3,508,960,000 |
| 105 | 龙软科技 | 24.02 | -0.78% | -0.19 | 2,780 | 667 | 0.82 | 0.68 | 33.36 | 819,072,968 |
| 106 | 润建股份 | 23.48 | 0.30% | 0.07 | 4,910 | 1,147 | 0.22 | 0.76 | 22.63 | 5,183,124,228 |
| 107 | 姚记科技 | 23.05 | -0.48% | -0.11 | 14,756 | 3,393 | 0.37 | 0.81 | 8.60 | 9,250,242,914 |
| 108 | 昆仑万维 | 22.82 | 0.35% | 0.08 | 177,948 | 40,468 | 1.52 | 0.75 | 5.87 | 26,776,520,418 |
| 109 | 光云科技 | 22.62 | -0.62% | -0.14 | 5,176 | 1,178 | 1.32 | 0.63 | 94.25 | 889,861,910 |
| 110 | 奥飞数据 | 22.26 | -4.05% | -0.94 | 67,172 | 15,103 | 1.87 | 1.47 | 28.68 | 8,002,138,949 |
| 111 | 焦点科技 | 22.22 | -0.27% | -0.06 | 59,713 | 13,318 | 1.95 | 0.72 | 38.98 | 6,788,210,000 |
| 112 | 三七互娱 | 22.11 | -2.12% | -0.48 | 250,511 | 55,817 | 1.19 | 0.79 | 16.62 | 46,701,885,021 |
| 113 | 太极股份 | 21.73 | 0.32% | 0.07 | 32,587 | 7,079 | 0.56 | 0.83 | 28.60 | 12,595,622,398 |
| 114 | 智洋创新 | 21.45 | -12.98% | -3.20 | 161,085 | 34,181 | 46.30 | 0.65 | 26.81 | 746,250,305 |
| 115 | 首都在线 | 21.35 | 0.80% | 0.17 | 65,685 | 14,093 | 13.14 | 1.64 | 205.68 | 1,067,500,000 |
| 116 | 冰川网络 | 21.11 | 1.83% | 0.38 | 14,559 | 3,059 | 0.97 | 1.54 | 15.75 | 3,175,486,527 |
| 117 | 普元信息 | 21.04 | -0.52% | -0.11 | 2,526 | 530 | 0.38 | 0.73 | 37.36 | 1,399,258,025 |
| 118 | 维宏股份 | 20.90 | 1.31% | 0.27 | 4,790 | 993 | 0.53 | 0.54 | 65.33 | 1,900,060,800 |
| 119 | 完美世界 | 20.79 | -0.05% | -0.01 | 204,709 | 42,424 | 1.06 | 0.81 | 21.88 | 40,331,936,882 |
| 120 | 鼎捷软件 | 20.19 | -1.61% | -0.33 | 49,905 | 10,091 | 1.87 | 0.83 | 43.89 | 5,375,937,857 |
| 121 | 科蓝软件 | 19.71 | -0.56% | -0.11 | 82,831 | 16,569 | 2.81 | 0.71 | 66.79 | 5,814,049,375 |
| 122 | 天融信 | 19.28 | -2.87% | -0.57 | 102,776 | 20,046 | 0.90 | 1.40 | 105.24 | 22,075,511,794 |
| 123 | 飞天诚信 | 19.23 | -1.13% | -0.22 | 76,418 | 14,806 | 1.83 | 0.70 | 83.61 | 8,038,986,120 |
| 124 | 华宇软件 | 18.78 | -1.83% | -0.35 | 42,004 | 7,950 | 0.51 | 0.71 | 52.17 | 15,329,653,383 |
| 125 | 安硕信息 | 18.68 | -0.95% | -0.18 | 15,536 | 2,907 | 1.13 | 0.56 | 71.76 | 2,567,379,200 |
