网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126智洋创新18.66-6.23%-1.2466,75012,74419.190.4023.33649,185,580
127安硕信息18.510.43%0.0811,9422,2140.870.6871.112,544,014,400
128久远银海18.290.77%0.1416,4212,9950.520.7231.005,743,496,692
129华宇软件18.28-0.65%-0.1227,5575,0680.340.4250.7814,921,515,646
130卫士通17.962.86%0.5094,66616,9371.132.08113.4615,056,515,063
131长亮科技17.892.64%0.46123,81622,0161.751.3954.4312,635,782,979
132中国卫通17.801.08%0.19154,96127,6633.800.81148.957,255,948,354
133新华网17.591.56%0.2719,4383,4100.371.2167.379,129,726,442
134绿盟科技17.073.45%0.57117,23519,9681.471.3462.8713,622,231,665
135美亚柏科17.030.77%0.1344,1197,4980.550.6136.2313,620,479,473
136光环新网16.890.18%0.0381,11613,8230.530.8029.1225,660,847,454
137中科信息16.86-0.06%-0.0112,2252,0670.680.6793.203,034,800,000
138卫宁健康16.75-1.93%-0.33151,24625,5680.710.8196.8235,685,363,673
139人民网16.601.34%0.2272,81712,1030.661.4453.5518,354,471,530
140和仁科技16.370.12%0.021,9943270.120.6981.852,620,799,349
141丝路视觉16.350.80%0.1318,7793,0631.621.1630.661,894,895,905
142新致软件16.29-1.63%-0.276,8131,1181.840.5028.09602,789,426
143超图软件16.270.18%0.0325,5544,1640.560.7931.297,361,121,355
144华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,680
145朗新科技15.982.77%0.4354,9918,7620.781.2522.5311,324,643,039
146生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600
147正元智慧15.700.64%0.1047,4807,5323.731.0652.401,998,839,110
148千方科技15.61-0.38%-0.06112,08717,7160.780.4921.6822,386,041,702
149先进数通15.491.98%0.3061,5679,6062.630.8726.253,632,912,452
150超讯通信15.450.59%0.0910,3151,5810.660.63-772.502,418,234,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021