网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151先进数通15.19-2.00%-0.3148,0207,3552.050.6425.753,562,552,624
152城地香江15.08-2.52%-0.3923,3323,5580.810.5414.364,322,466,477
153宝通科技15.03-2.78%-0.4330,4974,6330.771.1014.905,963,457,849
154银之杰14.98-0.27%-0.04105,93116,1621.501.08-432.9510,585,475,214
155汇纳科技14.52-3.07%-0.4612,4451,8301.030.64320.531,754,428,179
156游族网络14.49-5.11%-0.78671,48298,4067.330.88120.7513,270,287,934
157科远智慧14.35-3.43%-0.5126,3233,8381.100.9925.183,443,880,163
158神州信息14.330.35%0.05115,90816,7441.190.9829.0513,942,879,736
159生意宝14.3010.00%1.3032,1314,4911.273.12143.003,613,896,000
160巨人网络14.26-3.91%-0.5860,5768,7610.301.0529.1028,867,657,830
161四维图新14.20-2.20%-0.32240,40034,3201.230.90225.4027,672,322,619
162汇金科技14.20-0.63%-0.0935,3465,0781.400.64192.153,583,948,650
163梦网科技14.15-3.28%-0.4848,5656,9420.611.15-26.0611,237,117,380
164每日互动14.05-3.64%-0.5365,5009,3102.121.1670.254,348,519,033
165新大陆13.960.58%0.0854,3937,6150.530.8231.2814,407,598,601
166金证股份13.93-2.72%-0.3963,7788,9980.751.2730.9811,915,001,596
167科创信息13.89-2.46%-0.3510,5471,4790.671.4381.752,194,733,870
168东软载波13.85-3.55%-0.5169,0269,6481.490.8732.176,407,136,547
169彩讯股份13.81-3.22%-0.4616,0402,2420.401.0140.625,524,138,100
170三六零13.61-1.66%-0.23127,36417,5070.260.8437.8166,062,849,153
171川大智胜13.36-3.61%-0.5021,6142,9280.961.1744.533,014,364,629
172万达信息13.35-4.30%-0.60101,57513,7880.861.02-8.7715,854,256,573
173杰赛科技13.14-0.68%-0.0928,4083,7540.500.67140.697,503,638,877
174山大地纬13.051.16%0.155,5437081.460.9559.08496,023,975
175德生科技13.00-1.89%-0.2513,8491,8180.690.8230.892,603,924,934
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021