东软载波(300183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 先进数通 | 15.19 | -2.00% | -0.31 | 48,020 | 7,355 | 2.05 | 0.64 | 25.75 | 3,562,552,624 |
| 152 | 城地香江 | 15.08 | -2.52% | -0.39 | 23,332 | 3,558 | 0.81 | 0.54 | 14.36 | 4,322,466,477 |
| 153 | 宝通科技 | 15.03 | -2.78% | -0.43 | 30,497 | 4,633 | 0.77 | 1.10 | 14.90 | 5,963,457,849 |
| 154 | 银之杰 | 14.98 | -0.27% | -0.04 | 105,931 | 16,162 | 1.50 | 1.08 | -432.95 | 10,585,475,214 |
| 155 | 汇纳科技 | 14.52 | -3.07% | -0.46 | 12,445 | 1,830 | 1.03 | 0.64 | 320.53 | 1,754,428,179 |
| 156 | 游族网络 | 14.49 | -5.11% | -0.78 | 671,482 | 98,406 | 7.33 | 0.88 | 120.75 | 13,270,287,934 |
| 157 | 科远智慧 | 14.35 | -3.43% | -0.51 | 26,323 | 3,838 | 1.10 | 0.99 | 25.18 | 3,443,880,163 |
| 158 | 神州信息 | 14.33 | 0.35% | 0.05 | 115,908 | 16,744 | 1.19 | 0.98 | 29.05 | 13,942,879,736 |
| 159 | 生意宝 | 14.30 | 10.00% | 1.30 | 32,131 | 4,491 | 1.27 | 3.12 | 143.00 | 3,613,896,000 |
| 160 | 巨人网络 | 14.26 | -3.91% | -0.58 | 60,576 | 8,761 | 0.30 | 1.05 | 29.10 | 28,867,657,830 |
| 161 | 四维图新 | 14.20 | -2.20% | -0.32 | 240,400 | 34,320 | 1.23 | 0.90 | 225.40 | 27,672,322,619 |
| 162 | 汇金科技 | 14.20 | -0.63% | -0.09 | 35,346 | 5,078 | 1.40 | 0.64 | 192.15 | 3,583,948,650 |
| 163 | 梦网科技 | 14.15 | -3.28% | -0.48 | 48,565 | 6,942 | 0.61 | 1.15 | -26.06 | 11,237,117,380 |
| 164 | 每日互动 | 14.05 | -3.64% | -0.53 | 65,500 | 9,310 | 2.12 | 1.16 | 70.25 | 4,348,519,033 |
| 165 | 新大陆 | 13.96 | 0.58% | 0.08 | 54,393 | 7,615 | 0.53 | 0.82 | 31.28 | 14,407,598,601 |
| 166 | 金证股份 | 13.93 | -2.72% | -0.39 | 63,778 | 8,998 | 0.75 | 1.27 | 30.98 | 11,915,001,596 |
| 167 | 科创信息 | 13.89 | -2.46% | -0.35 | 10,547 | 1,479 | 0.67 | 1.43 | 81.75 | 2,194,733,870 |
| 168 | 东软载波 | 13.85 | -3.55% | -0.51 | 69,026 | 9,648 | 1.49 | 0.87 | 32.17 | 6,407,136,547 |
| 169 | 彩讯股份 | 13.81 | -3.22% | -0.46 | 16,040 | 2,242 | 0.40 | 1.01 | 40.62 | 5,524,138,100 |
| 170 | 三六零 | 13.61 | -1.66% | -0.23 | 127,364 | 17,507 | 0.26 | 0.84 | 37.81 | 66,062,849,153 |
| 171 | 川大智胜 | 13.36 | -3.61% | -0.50 | 21,614 | 2,928 | 0.96 | 1.17 | 44.53 | 3,014,364,629 |
| 172 | 万达信息 | 13.35 | -4.30% | -0.60 | 101,575 | 13,788 | 0.86 | 1.02 | -8.77 | 15,854,256,573 |
| 173 | 杰赛科技 | 13.14 | -0.68% | -0.09 | 28,408 | 3,754 | 0.50 | 0.67 | 140.69 | 7,503,638,877 |
| 174 | 山大地纬 | 13.05 | 1.16% | 0.15 | 5,543 | 708 | 1.46 | 0.95 | 59.08 | 496,023,975 |
| 175 | 德生科技 | 13.00 | -1.89% | -0.25 | 13,849 | 1,818 | 0.69 | 0.82 | 30.89 | 2,603,924,934 |
