网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智洋创新21.45-12.98%-3.20161,08534,18146.300.6526.81746,250,305
2声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400
3线上线下70.84-1.34%-0.9639,66627,77419.830.960.001,416,800,000
4若羽臣31.392.25%0.6952,05016,37617.101.4934.88955,197,700
5创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613
6南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800
7首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000
8明微电子89.568.06%6.6821,90019,25412.950.9345.691,514,845,514
9高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,111
10吉大正元25.211.20%0.3052,56213,10711.650.5938.341,136,971,000
11富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
12游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,556
13暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
14法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871
15新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148
16艾格拉斯1.88-3.09%-0.061,296,61824,0248.941.23-1.262,727,129,562
17品茗股份74.80-0.07%-0.0510,9928,1378.880.470.00925,687,924
18直真科技30.201.82%0.5417,7495,3238.870.5121.31604,000,000
19亚联发展4.43-1.77%-0.08266,23111,8958.450.62-7.821,395,981,600
20顺利办3.48-6.95%-0.26617,17221,8348.060.61-2.552,664,981,748
21天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000
22邦讯技术4.76-5.74%-0.29234,33511,3927.390.74-20.791,508,931,900
23南天信息11.35-2.16%-0.25235,61126,8917.351.0244.973,638,672,200
24凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625
25麦迪科技24.1010.00%2.1990,60420,9736.221.4573.033,508,960,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021