网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST运盛3.940.25%0.01134,1465,4633.937.96-33.971,343,186,117
2生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600
3电广传媒5.0110.11%0.46216,07410,4581.524.88-8.217,101,957,253
4任子行5.903.51%0.20639,24537,9619.494.73-19.643,974,417,885
5海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,435
6拓尔思9.00-8.44%-0.83187,35517,5432.643.8220.236,384,266,262
7国华网安18.8010.01%1.7142,0427,7263.653.7337.352,164,474,437
8*ST凯瑞4.46-4.90%-0.2330,1951,3541.873.49-3.88721,243,102
9值得买81.223.64%2.858,3906,5143.673.4136.421,859,369,704
10吉宏股份26.44-10.01%-2.94118,85432,8223.143.2516.8610,005,141,575
11中新赛克44.46-10.00%-4.9461,24827,8924.893.2422.805,567,501,722
12金卡智能11.972.31%0.2759,9557,2171.403.1014.565,135,133,890
13思特奇11.703.72%0.4224,5162,8391.563.0627.861,844,547,015
14依米康7.094.26%0.2979,5435,5801.822.88-18.683,101,663,675
15辰安科技29.528.61%2.3460,37317,4282.652.7973.806,728,676,476
16暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
17宝信B3.47-0.57%-0.0214,9145290.182.723.032,913,531,101
18华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,680
19歌华有线9.09-0.11%-0.01231,00721,2871.662.3048.5612,651,260,966
20高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535
21拉卡拉31.592.47%0.76178,05656,5574.612.2227.2312,199,183,336
22易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279
23南威软件10.092.75%0.2766,7766,7361.132.1645.255,961,107,202
24盈建科84.877.84%6.1718,34115,38412.982.1354.751,199,213,100
25新大陆14.312.51%0.35122,85317,5021.192.0832.0614,768,820,628
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021