东软载波(300183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 486.00 | 4.81% | 22.29 | 5,024 | 24,151 | 3.72 | 1.40 | 0.00 | 6,558,354,702 |
| 2 | 思瑞浦 | 410.50 | 1.38% | 5.57 | 4,052 | 16,975 | 2.14 | 1.23 | 127.09 | 7,784,543,433 |
| 3 | 吉比特 | 377.22 | -0.87% | -3.32 | 7,740 | 29,329 | 1.08 | 0.83 | 25.87 | 27,108,746,305 |
| 4 | 柏楚电子 | 335.40 | 7.46% | 23.27 | 5,025 | 16,326 | 1.96 | 1.28 | 90.40 | 8,619,816,894 |
| 5 | 金山办公 | 306.60 | -0.26% | -0.79 | 8,644 | 26,601 | 0.40 | 0.77 | 161.37 | 66,170,243,677 |
| 6 | 安恒信息 | 273.29 | -0.88% | -2.42 | 4,235 | 11,577 | 0.82 | 0.72 | 142.34 | 14,114,967,733 |
| 7 | 深信服 | 267.43 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 207.31 | 57,144,650,995 |
| 8 | 晶丰明源 | 244.45 | 0.82% | 1.98 | 1,661 | 4,038 | 1.08 | 0.60 | 218.26 | 3,753,916,959 |
| 9 | 福昕软件 | 232.91 | 0.39% | 0.91 | 1,129 | 2,613 | 0.99 | 0.82 | 67.25 | 2,660,134,750 |
| 10 | 富瀚微 | 150.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.63 | 244.23 | 12,078,496,627 |
| 11 | 国联股份 | 144.07 | 0.82% | 1.17 | 10,142 | 14,418 | 0.84 | 0.74 | 98.01 | 17,317,803,823 |
| 12 | 财富趋势 | 143.80 | 1.11% | 1.58 | 3,099 | 4,426 | 1.92 | 0.89 | 34.90 | 2,316,818,313 |
| 13 | 寒武纪 | 139.11 | 0.38% | 0.52 | 3,213 | 4,472 | 0.97 | 0.83 | -33.85 | 4,589,998,997 |
| 14 | 中科创达 | 124.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.70 | 115.07 | 52,610,252,803 |
| 15 | 乐鑫科技 | 113.11 | 0.36% | 0.41 | 3,119 | 3,514 | 0.70 | 0.48 | 86.97 | 5,018,747,255 |
| 16 | 博睿数据 | 101.21 | 2.07% | 2.05 | 1,087 | 1,093 | 1.03 | 0.57 | 71.78 | 1,067,259,450 |
| 17 | 泛微网络 | 95.73 | 1.08% | 1.02 | 4,477 | 4,249 | 0.21 | 0.92 | 86.24 | 20,490,469,455 |
| 18 | 奇安信 | 89.41 | 0.46% | 0.41 | 6,186 | 5,509 | 0.85 | 0.82 | -165.57 | 6,541,663,159 |
| 19 | 晶晨股份 | 88.52 | -0.82% | -0.73 | 13,350 | 11,854 | 0.63 | 0.74 | 1,515.75 | 18,725,026,327 |
| 20 | 明微电子 | 87.89 | 1.06% | 0.92 | 9,962 | 8,846 | 5.89 | 0.62 | 44.84 | 1,486,598,618 |
| 21 | 壹网壹创 | 85.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.26 | 29.27 | 6,181,647,776 |
| 22 | 盈建科 | 83.92 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | 54.14 | 1,185,789,600 |
| 23 | 中控技术 | 83.60 | 1.98% | 1.62 | 7,421 | 6,165 | 1.85 | 0.72 | 88.00 | 3,362,357,222 |
| 24 | 恒生电子 | 82.20 | 1.38% | 1.12 | 72,084 | 59,026 | 0.69 | 0.94 | 70.26 | 85,824,259,979 |
| 25 | 值得买 | 79.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 35.83 | 1,829,150,940 |
