网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.86

东软载波(300183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件486.004.81%22.295,02424,1513.721.400.006,558,354,702
2思瑞浦410.501.38%5.574,05216,9752.141.23127.097,784,543,433
3吉比特377.22-0.87%-3.327,74029,3291.080.8325.8727,108,746,305
4柏楚电子335.407.46%23.275,02516,3261.961.2890.408,619,816,894
5金山办公306.60-0.26%-0.798,64426,6010.400.77161.3766,170,243,677
6安恒信息273.29-0.88%-2.424,23511,5770.820.72142.3414,114,967,733
7深信服267.430.00%0.00000.000.87207.3157,144,650,995
8晶丰明源244.450.82%1.981,6614,0381.080.60218.263,753,916,959
9福昕软件232.910.39%0.911,1292,6130.990.8267.252,660,134,750
10富瀚微150.980.00%0.00000.000.63244.2312,078,496,627
11国联股份144.070.82%1.1710,14214,4180.840.7498.0117,317,803,823
12财富趋势143.801.11%1.583,0994,4261.920.8934.902,316,818,313
13寒武纪139.110.38%0.523,2134,4720.970.83-33.854,589,998,997
14中科创达124.330.00%0.00000.000.70115.0752,610,252,803
15乐鑫科技113.110.36%0.413,1193,5140.700.4886.975,018,747,255
16博睿数据101.212.07%2.051,0871,0931.030.5771.781,067,259,450
17泛微网络95.731.08%1.024,4774,2490.210.9286.2420,490,469,455
18奇安信89.410.46%0.416,1865,5090.850.82-165.576,541,663,159
19晶晨股份88.52-0.82%-0.7313,35011,8540.630.741,515.7518,725,026,327
20明微电子87.891.06%0.929,9628,8465.890.6244.841,486,598,618
21壹网壹创85.080.00%0.00000.001.2629.276,181,647,776
22盈建科83.920.00%0.00000.000.7754.141,185,789,600
23中控技术83.601.98%1.627,4216,1651.850.7288.003,362,357,222
24恒生电子82.201.38%1.1272,08459,0260.690.9470.2685,824,259,979
25值得买79.900.00%0.00000.000.6935.831,829,150,940
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021