网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.78 52周最低:9.13

科斯伍德(300192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树160.550.09%0.1412,60920,2400.490.4581.5041,476,773,261
2珀莱雅144.043.77%5.2326,68238,5254.271.6472.758,996,925,652
3药石科技122.512.75%3.2819,54023,8901.941.26103.8212,331,000,010
4瑞联新材101.67-3.68%-3.886,8077,0374.180.8136.051,654,987,107
5松井股份101.20-2.96%-3.094,4744,5832.470.8364.871,832,195,033
6键凯科技91.03-2.12%-1.978,2127,4706.021.0966.451,241,794,939
7德方纳米90.035.76%4.9017,87615,8314.151.9878.293,880,227,998
8扬农化工87.70-0.74%-0.6517,70715,6140.570.9119.8527,178,134,144
9科思股份81.98-2.03%-1.7025,09621,0338.890.8545.162,313,475,600
10建龙微纳73.07-3.03%-2.288,9926,6326.551.7943.751,003,762,590
11万华化学69.30-1.48%-1.04135,11793,9320.951.0229.6298,666,319,906
12亚士创能67.80-2.45%-1.7028,58319,2661.471.1668.4813,207,440,000
13华特气体66.00-3.65%-2.5019,22112,8836.741.1890.411,881,000,000
14丸美股份64.491.58%1.0010,1476,5351.321.1248.494,965,730,000
15华业香料59.572.00%1.1727,02716,22419.860.6855.98810,588,052
16容大感光58.64-2.54%-1.5368,64440,8334.400.66183.259,147,840,000
17新宙邦57.10-0.51%-0.2960,26634,8071.591.1350.0921,585,758,130
18久日新材56.001.34%0.747,2794,0882.691.0242.421,516,859,680
19雅克科技54.57-1.11%-0.6162,34734,5101.601.1062.6221,226,970,658
20蓝晓科技53.770.26%0.1417,8799,5880.860.8848.8811,130,425,811
21天赐材料51.701.37%0.7086,22844,2731.590.66114.8928,080,931,981
22上海新阳50.90-0.82%-0.4234,79317,9751.200.79-81.5314,794,029,824
23华宝股份50.54-2.51%-1.3016,7428,5121.440.5625.535,856,575,200
24宇新股份48.390.81%0.394,0221,9411.420.2916.981,371,372,600
25格林达48.10-3.82%-1.9137,47218,17914.720.6935.901,224,332,590
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020