网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:7.59

科斯伍德(300192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.640.27%0.242842580.041.3852.325,619,928,818
2德方纳米85.42-0.80%-0.691491280.141.0730.40913,139,800
3三棵树84.320.68%0.575924970.032.4838.9315,515,269,368
4药石科技65.210.22%0.144492910.031.1166.226,547,478,170
5丸美股份62.89-1.66%-1.061,4369070.353.8743.082,578,490,000
6久日新材58.05-0.60%-0.353562070.141.5016.831,495,688,030
7扬农化工56.53-0.30%-0.172,2441,2720.063.4314.8617,515,486,224
8万华化学50.960.51%0.264,7432,4070.031.8216.4172,426,489,085
9元利科技46.61-0.36%-0.1796450.040.7113.201,062,892,000
10建龙微纳41.81-0.50%-0.211,0934560.831.1931.92549,437,962
11泰和科技37.39-0.56%-0.212,2058250.731.4418.081,121,700,000
12三美股份34.930.00%0.00144500.020.5916.582,089,486,960
13石大胜华34.10-2.10%-0.735,5751,9130.223.8420.616,933,682,800
14利安隆34.05-1.62%-0.562,3037790.196.8623.864,170,425,954
15蓝晓科技33.93-0.29%-0.101,0023400.054.2624.236,865,196,000
16七彩化学33.751.05%0.351,2134080.213.9826.95898,849,200
17达志科技32.08-3.52%-1.171,1523720.116.6680.203,376,214,688
18新宙邦31.06-1.86%-0.591,6615180.041.7033.0411,663,038,945
19江化微30.87-0.74%-0.239412900.151.5372.461,921,345,867
20百傲化学30.29-0.26%-0.089212780.113.3820.882,374,234,573
21上海家化29.72-0.70%-0.211,2333670.022.9531.6219,949,504,261
22丰山集团29.28-0.31%-0.0993270.021.0825.431,159,276,476
23晶瑞股份29.11-1.09%-0.323,2489460.282.06137.313,347,798,839
24华宝股份29.10-0.34%-0.10220640.011.5414.583,362,837,600
25合盛硅业27.69-0.04%-0.018942470.022.2015.7010,093,534,486
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019