网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:7.59

科斯伍德(300192) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅87.774.12%3.4719,90217,0183.180.9752.465,439,241,680
2德方纳米82.601.66%1.354,0753,3393.800.7327.00883,100,900
3药石科技74.841.55%1.1414,65810,8821.450.6773.277,528,844,998
4丸美股份66.701.03%0.6825,40316,9126.180.9257.912,730,600,000
5三棵树65.422.33%1.496,9124,4850.370.5835.1811,983,310,043
6元利科技53.640.77%0.418,5254,5673.751.1015.171,220,846,400
7扬农化工50.44-0.51%-0.2621,33510,7130.691.3116.2815,628,201,880
8万华化学43.810.25%0.1147,17420,6410.330.5813.9962,360,531,196
9蓝晓科技38.753.83%1.4342,00316,0682.071.1627.677,840,733,875
10三美股份38.220.84%0.3216,4976,2622.751.3813.002,283,024,345
11上海新阳36.86-2.69%-1.0274,28427,4123.821.3523.717,140,275,036
12上海家化36.731.32%0.4848,10617,5200.711.0736.7224,648,243,488
13利安隆35.912.25%0.7921,5437,7461.751.3627.894,400,687,357
14ST丰山35.56-2.12%-0.779,0803,2582.281.3820.331,405,435,046
15百傲化学33.78-9.99%-3.7555,86219,4367.112.4623.302,648,667,235
16江化微33.522.54%0.8346,97115,8017.511.1078.432,079,435,226
17石大胜华33.322.33%0.7633,24510,9331.640.6520.076,753,297,600
18新农股份32.500.46%0.1513,5044,3744.500.6524.28976,200,000
19七彩化学32.490.96%0.319,2993,0113.480.4725.98866,566,400
20华宝股份31.970.53%0.175,1801,6560.450.5916.133,701,207,200
21天奈科技31.668.76%2.5587,28326,47716.541.2179.151,670,881,353
22达志科技30.80-1.53%-0.4810,2263,0920.971.1247.973,230,978,520
23永冠新材29.821.08%0.3220,6636,1464.960.4028.401,241,940,408
24合盛硅业28.971.01%0.2913,9824,0300.380.6410.6110,579,221,927
25汇得科技27.71-0.04%-0.016,3251,7512.360.5023.47738,666,676
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019