网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.86

高盟新材(300200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树155.96-2.40%-3.8429,61646,2881.151.1979.1740,290,984,477
2珀莱雅137.00-1.51%-2.1023,26232,3423.721.6169.198,557,198,100
3药石科技114.00-2.56%-3.0017,04519,5641.691.3596.6111,474,442,912
4瑞联新材106.00-2.73%-2.989,55310,1825.871.0237.591,725,470,968
5松井股份102.00-3.75%-3.974,6484,7882.570.7865.381,846,678,788
6键凯科技92.270.35%0.325,3434,9383.920.6267.351,258,710,524
7扬农化工89.28-1.00%-0.9023,76921,0930.771.3620.2027,667,774,417
8科思股份84.09-1.87%-1.6028,03823,6609.940.9646.322,373,019,800
9德方纳米82.41-1.89%-1.597,4206,1341.720.5771.663,551,811,500
10建龙微纳75.10-2.18%-1.673,0782,3272.240.5144.971,031,648,700
11万华化学70.321.87%1.29121,41485,0450.850.7930.05100,118,551,454
12华特气体67.50-4.15%-2.9217,52211,9856.151.2092.471,923,750,000
13亚士创能64.21-7.08%-4.8952,07533,2012.674.3264.8612,508,108,000
14丸美股份63.00-0.16%-0.106,7564,2520.880.7547.374,851,000,000
15容大感光60.00-1.07%-0.6563,67738,6244.080.56187.509,360,000,000
16华业香料59.95-10.95%-7.3739,35624,70228.920.9056.33815,758,834
17新宙邦56.801.83%1.0241,64723,8211.100.7549.8221,472,347,842
18雅克科技55.01-1.06%-0.5941,95423,4081.080.6263.1321,398,124,536
19久日新材53.47-3.12%-1.725,5993,0002.070.7240.511,448,330,127
20蓝晓科技52.65-1.99%-1.0717,7289,4750.860.7847.8610,898,585,065
21天赐材料51.201.03%0.52123,70663,6632.280.87113.7827,809,356,237
22华宝股份51.16-2.61%-1.3719,2979,9631.670.4925.845,928,420,800
23上海新阳50.57-2.00%-1.0332,06516,4021.100.65-81.0014,698,115,682
24格林达49.92-2.52%-1.2941,72021,46016.390.8437.251,270,658,688
25宇新股份48.09-0.91%-0.444,5392,1931.600.2416.871,362,870,600
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020