网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福光股份65.76-1.98%-1.3329,31519,4968.270.7982.592,330,910,153
2安车检测54.52-2.49%-1.3914,1267,7521.560.8165.324,945,261,461
3柯力传感51.70-7.21%-4.0296,64650,90732.380.8532.881,543,250,894
4精测电子48.91-4.10%-2.0966,63133,0194.320.7328.447,535,700,648
5南华仪器48.591.21%0.5827,51513,3743.370.8744.203,964,944,000
6集智股份38.32-3.50%-1.399,4713,6555.411.37109.49671,332,602
7永新光学35.53-1.00%-0.3620,0257,1883.920.9221.401,814,914,077
8必创科技31.39-3.39%-1.1040,27812,7755.870.8566.792,155,110,836
9理工光科28.33-3.87%-1.149,1252,6132.661.2383.32970,450,723
10信捷电气27.79-2.01%-0.576,4641,8081.840.5425.50976,540,600
11宁波水表24.18-2.22%-0.5512,9183,1443.300.4520.32945,196,200
12香山股份22.36-3.50%-0.8121,6314,8892.790.4854.541,732,229,200
13苏试试验21.96-4.40%-1.0152,76111,8226.022.7338.531,923,202,493
14光力科技19.19-9.18%-1.94337,83669,12718.333.9079.963,536,175,055
15聚光科技18.80-4.08%-0.80119,46622,6832.641.1913.518,507,327,120
16海兴电力17.93-1.59%-0.2941,8927,5732.500.6220.853,007,822,263
17星云股份17.76-5.28%-0.9944,7028,0847.450.68-461.301,066,334,163
18先锋电子16.622.59%0.4223,4763,9671.572.60111.172,493,000,000
19海川智能15.96-1.78%-0.2924,3213,9365.821.3027.05667,236,528
20威星智能15.50-1.71%-0.2715,6382,4292.090.6729.951,160,321,475
21三晖电气14.680.00%0.0010,6961,5652.161.1050.62726,340,842
22汉威科技14.27-3.45%-0.51110,86515,8973.780.9350.964,181,435,442
23康斯特14.18-2.54%-0.3719,9522,8421.221.0128.842,324,446,858
24威尔泰14.03-0.99%-0.1410,1151,4180.710.75935.332,012,580,098
25奥普光电13.66-3.94%-0.5633,2414,5921.390.8985.383,278,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019