网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.69

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技76.930.92%0.7015,37011,8977.680.7525.561,538,600,000
2精测电子58.711.57%0.91178,411106,1607.321.1538.6314,312,630,325
3安车检测53.60-0.91%-0.4925,75513,8011.330.8563.8310,344,832,589
4柯力传感51.20-3.05%-1.6134,41717,82611.531.2632.561,528,325,837
5福光股份51.009.80%4.5581,91540,73422.013.0270.231,897,911,858
6南华仪器47.310.45%0.2117,9938,5112.210.6423.383,860,496,000
7集智股份37.90-0.47%-0.183,0451,1580.631.10133.221,819,200,000
8永新光学37.030.30%0.119,5113,5371.860.6130.111,891,535,836
9苏试试验33.13-9.38%-3.43129,63846,66614.803.6155.222,901,443,470
10必创科技31.02-2.02%-0.6431,0009,7314.520.9267.432,129,708,127
11信捷电气30.793.05%0.9111,6443,5431.281.0327.252,808,812,824
12宁波水表28.309.99%2.5788,91024,74811.192.4224.192,249,268,944
13理工光科27.96-0.32%-0.095,1241,4360.920.4977.971,556,492,378
14香山股份24.272.19%0.5222,5785,4572.911.0055.161,880,196,900
15威尔泰22.710.04%0.0114,4653,2651.011.49-1,081.433,257,711,620
16光力科技17.92-3.19%-0.5973,00613,1983.960.6669.733,302,149,921
17海兴电力17.18-0.58%-0.1036,5716,3170.751.1921.218,395,591,807
18汉威科技17.07-2.40%-0.42125,59921,6914.290.6755.065,001,899,298
19星云股份16.66-0.66%-0.1122,1063,7243.680.50-323.501,000,288,691
20康斯特16.49-0.66%-0.1110,4931,7410.640.5632.502,703,112,037
21聚光科技16.47-0.90%-0.1577,88712,9111.720.6314.407,452,961,578
22海川智能15.34-0.71%-0.1110,2361,5792.450.9728.87641,316,312
23先锋电子14.45-0.41%-0.064,2236130.280.5295.512,167,500,000
24威星智能14.320.42%0.068,6761,2401.140.6727.171,085,379,388
25远方信息14.313.40%0.4794,98613,3444.111.41-11.503,303,937,247
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020