网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:10.91

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特342.12-4.30%-15.392,6509,2221.550.8972.725,832,494,261
2莱伯泰科66.70-3.40%-2.358,1975,5825.080.7747.991,077,205,000
3信捷电气59.15-1.53%-0.9211,6946,9241.280.9122.325,395,949,286
4永新光学55.47-2.62%-1.499,7355,4341.890.7724.122,855,022,761
5精测电子52.67-3.97%-2.1848,80326,0971.981.2043.1712,992,853,759
6迈拓股份39.0622.45%7.16208,07676,02062.971.15300.461,290,604,271
7山科智能38.9513.06%4.5048,66618,44128.633.7130.91662,150,000
8华盛昌37.40-1.35%-0.515,8022,1721.740.7617.311,246,669,160
9步科股份37.33-4.28%-1.678,6703,2824.351.2234.56744,733,500
10蓝盾光电35.60-1.03%-0.3711,2774,0533.421.1129.671,173,732,000
11埃斯顿33.20-1.98%-0.6767,18422,3910.800.62195.2927,750,057,851
12安车检测32.76-0.12%-0.0429,4859,6261.521.1133.436,343,683,091
13星云股份32.73-2.01%-0.6738,77412,6112.860.8056.214,431,642,000
14优利德32.08-3.34%-1.1115,9985,1876.401.1518.76802,340,690
15迦南智能30.15-1.21%-0.3726,9298,2536.730.8636.541,206,241,200
16福光股份29.700.10%0.0311,6973,4811.231.1295.222,830,392,210
17雷赛智能29.64-1.53%-0.4611,9093,5490.730.5729.094,838,319,960
18集智股份29.56-0.97%-0.295,2691,5811.101.0575.791,418,880,000
19柯力传感27.48-0.43%-0.127,3892,0400.970.8617.842,093,564,075
20理工光科26.59-1.01%-0.274,9871,3450.901.1291.691,480,226,479
21蓝特光学25.60-1.35%-0.3547,10812,56612.121.4043.74994,688,000
22宁水集团24.04-2.36%-0.5810,0222,4360.971.0117.942,483,892,324
23万胜智能22.854.72%1.0346,13610,5009.032.1235.701,167,804,547
24光力科技22.402.56%0.5621,7814,8490.870.7590.955,585,301,344
25必创科技21.78-1.67%-0.3715,1593,3250.860.7860.503,860,215,065
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021