网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:14.04

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技93.005.41%4.7796,62191,37548.311.9130.901,860,000,000
2柯力传感45.932.52%1.1357,34326,29419.211.6629.211,371,015,736
3福光股份41.85-9.08%-4.1835,21215,2079.931.3157.631,483,403,131
4汉威科技15.18-5.48%-0.88188,16628,9146.420.7048.974,448,086,195
5苏试试验29.096.17%1.6954,22215,6126.193.0148.482,547,630,260
6信捷电气28.372.42%0.6715,6374,4064.454.5425.11996,921,800
7凤凰光学12.694.27%0.52105,38313,2234.442.55-111.123,013,525,467
8精测电子35.39-2.99%-1.0963,55622,7354.131.4523.285,452,636,392
9远方信息12.24-3.55%-0.4569,4008,5513.010.61-9.842,826,009,217
10智能自控8.090.62%0.0558,0364,7362.862.9927.901,640,677,888
11星云股份15.09-3.76%-0.5915,6512,3802.610.95-293.01906,023,790
12聚光科技14.11-5.24%-0.78110,01515,7772.431.6212.336,385,020,514
13必创科技28.490.25%0.0716,0684,5822.340.8061.931,956,008,528
14天瑞仪器4.43-5.14%-0.24102,5404,5502.222.44222.612,045,596,800
15东华测试12.08-4.66%-0.5928,3583,4672.051.0881.841,670,908,028
16威星智能13.84-3.96%-0.5713,8271,9331.851.5226.261,036,054,788
17宁波水表23.06-1.96%-0.467,0511,6321.800.9819.71901,415,400
18海川智能14.38-3.94%-0.597,1191,0351.701.2427.07601,181,784
19理工光科26.74-3.88%-1.089,3392,5161.681.7974.571,488,576,760
20永新光学32.03-3.38%-1.128,0482,5941.581.2926.041,636,129,971
21奥普光电13.10-5.55%-0.7734,3974,5601.431.2577.063,144,000,000
22南华仪器44.51-1.37%-0.6211,4995,1231.410.7922.003,632,016,000
23安控科技3.04-3.18%-0.10123,5163,7771.310.99-5.422,872,788,357
24威尔泰17.780.79%0.1418,3303,2491.281.08-846.672,550,511,343
25汇中股份12.43-3.57%-0.4621,0632,6291.271.4318.792,058,353,196
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019