网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.04 52周最低:11.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌77.20-5.62%-4.6045,38234,58813.542.6585.012,578,671,824
2福光股份50.389.57%4.4053,07226,5528.605.7063.303,100,493,001
3浙江力诺29.110.55%0.1629,2678,4888.551.1344.06991,191,800
4雷赛智能38.09-4.70%-1.8839,40015,1567.481.2455.361,986,400,000
5皖仪科技35.45-2.31%-0.8419,7007,0576.431.0652.731,072,025,645
6必创科技24.1710.01%2.2073,95217,1724.746.48109.863,731,527,748
7秦川物联29.90-1.32%-0.4014,6484,4143.780.9085.461,137,669,801
8汉威科技17.22-5.12%-0.93103,06118,1273.422.19-49.435,069,294,544
9赛摩智能5.32-5.84%-0.33169,7989,2303.203.37-11.512,812,374,049
10奥普光电33.19-5.39%-1.8972,48024,5602.991.76158.197,972,800,000
11柯力传感34.12-2.21%-0.7711,8934,0972.801.4519.191,427,551,866
12光力科技20.952.55%0.5264,31313,4682.672.6970.655,023,432,407
13安控科技2.93-5.48%-0.17245,5117,3792.531.90-63.772,778,288,740
14力合科技35.90-2.15%-0.798,8833,2182.171.4811.331,437,200,000
15海川智能17.78-3.37%-0.626,8961,2461.601.7547.21745,415,244
16三德科技12.32-2.53%-0.3231,3203,9421.551.9655.062,475,292,940
17宁水集团33.03-2.19%-0.7412,6504,1951.221.2623.103,412,768,863
18南华仪器20.48-1.73%-0.3616,8763,4871.221.487.522,807,301,624
19永新光学45.96-1.58%-0.746,2522,9301.191.6837.102,350,244,770
20理工光科31.03-4.20%-1.366,3161,9931.122.25155.501,731,291,594
21*ST东网1.53-4.38%-0.0783,4411,2871.102.737.121,160,818,446
22凤凰光学11.82-4.29%-0.5326,2633,1501.090.82221.122,809,299,154
23精测电子78.82-0.77%-0.6126,42921,1241.071.43123.2819,337,456,219
24信捷电气50.83-2.55%-1.338,9434,6310.971.5639.844,652,466,840
25三川智慧5.31-1.48%-0.0895,9715,1450.911.8229.055,543,377,286
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020