网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:14.88

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海川智能14.38-3.94%-0.597,1191,0351.701.2427.07601,181,784
2三晖电气12.39-2.21%-0.285,8457301.180.7246.67613,035,629
3宁波水表23.06-1.96%-0.467,0511,6321.800.9819.71901,415,400
4星云股份15.09-3.76%-0.5915,6512,3802.610.95-293.01906,023,790
5信捷电气28.372.42%0.6715,6374,4064.454.5425.11996,921,800
6威星智能13.84-3.96%-0.5713,8271,9331.851.5226.261,036,054,788
7柯力传感45.932.52%1.1357,34326,29419.211.6629.211,371,015,736
8香山股份18.66-3.12%-0.607,3971,3920.951.0042.411,445,590,200
9福光股份41.85-9.08%-4.1835,21215,2079.931.3157.631,483,403,131
10理工光科26.74-3.88%-1.089,3392,5161.681.7974.571,488,576,760
11永新光学32.03-3.38%-1.128,0482,5941.581.2926.041,636,129,971
12智能自控8.090.62%0.0558,0364,7362.862.9927.901,640,677,888
13东华测试12.08-4.66%-0.5928,3583,4672.051.0881.841,670,908,028
14集智股份35.62-2.28%-0.832,6869660.561.00125.201,709,760,000
15三德科技8.93-3.56%-0.3316,2131,4670.811.2244.451,791,277,630
16力合科技93.005.41%4.7796,62191,37548.311.9130.901,860,000,000
17诚益通7.39-4.40%-0.3430,9182,3271.191.5020.531,912,950,629
18万讯自控7.21-3.87%-0.2923,7001,7260.891.2532.771,925,664,046
19必创科技28.490.25%0.0716,0684,5822.340.8061.931,956,008,528
20天瑞仪器4.43-5.14%-0.24102,5404,5502.222.44222.612,045,596,800
21汇中股份12.43-3.57%-0.4621,0632,6291.271.4318.792,058,353,196
22先锋电子14.710.14%0.0211,2511,6490.753.0597.222,206,500,000
23安科瑞10.82-3.82%-0.4322,9892,5101.091.0520.422,274,780,300
24康斯特13.89-3.27%-0.4710,0641,4150.611.1427.372,276,908,805
25苏试试验29.096.17%1.6954,22215,6126.193.0148.482,547,630,260
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019