网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.04 52周最低:11.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星云股份19.90-1.63%-0.3380,45716,0915.941.00-2,802.822,694,460,000
2威尔泰20.831.61%0.3334,9677,3022.441.15-200.292,988,028,756
3聚光科技18.01-0.66%-0.12187,67433,6304.150.71-200.118,149,838,374
4安控科技3.101.31%0.04739,87822,7997.831.13-67.252,929,488,127
5汉威科技18.15-3.71%-0.70263,75348,2829.001.09-51.865,318,363,929
6香山股份22.000.32%0.0717,0753,7291.540.83-35.482,434,740,000
7赛摩智能5.656.81%0.36464,96426,6578.831.96-12.182,975,639,210
8*ST科陆3.910.51%0.02156,8016,1091.290.95-2.334,770,544,475
9南华仪器20.841.96%0.4061,75812,7224.511.017.652,855,254,556
10三星医疗7.62-2.31%-0.18355,67927,1662.571.1510.3010,565,656,184
11力合科技36.69-2.08%-0.7833,51812,4078.381.0411.571,467,600,000
12海兴电力15.68-1.94%-0.3156,9748,9761.171.4115.847,662,565,747
13先河环保7.33-1.08%-0.08173,55712,7653.151.0315.934,039,068,592
14炬华科技11.000.92%0.10166,18518,1733.310.8917.195,519,747,574
15林洋能源6.822.25%0.15483,45332,6612.761.2817.4911,927,364,130
16柯力传感34.89-3.51%-1.2750,44517,83612.071.1819.601,458,058,682
17安科瑞12.434.02%0.4850,0876,1742.361.8923.022,634,729,114
18川仪股份9.251.87%0.1771,6006,6271.811.7823.133,653,750,000
19宁水集团33.773.27%1.0756,81118,9525.501.0323.623,489,228,111
20远方信息10.50-1.13%-0.1254,3645,7002.351.0825.612,424,272,613
21汇中股份16.75-0.48%-0.0828,1714,6991.700.7125.712,773,726,149
22新天科技6.15-3.61%-0.23336,31820,7782.861.0726.747,230,296,442
23三川智慧5.39-2.36%-0.13261,58414,1782.520.8729.375,605,779,282
24威星智能14.91-1.45%-0.2229,6684,4262.270.9229.511,952,244,578
25康斯特15.69-1.94%-0.3122,1163,4621.120.7233.953,086,367,097
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020