网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.04 52周最低:11.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华盛昌73.62-10.00%-8.18104,65078,89731.391.1380.902,454,004,908
2赛摩智能5.09-9.91%-0.56389,84520,6567.401.43-10.972,680,708,598
3奥普光电32.30-7.92%-2.78179,03359,7077.460.80153.817,752,000,000
4安控科技2.87-7.42%-0.23584,55817,2596.190.85-62.262,712,139,008
5汉威科技16.86-7.11%-1.29261,40445,0988.921.05-48.174,940,364,509
6雷赛智能37.40-6.43%-2.57100,58438,37219.340.5954.201,944,800,000
7苏试试验24.05-6.24%-1.6072,27817,8013.551.3939.434,890,959,275
8凤凰光学11.61-5.99%-0.7478,4179,3033.300.46217.012,757,055,214
9柯力传感32.86-5.82%-2.0355,83318,78613.361.2718.461,373,224,658
10皖仪科技34.30-5.48%-1.9954,16919,03717.850.5451.191,040,772,137
11秦川物联28.70-5.28%-1.6060,91917,98016.020.7082.001,091,645,713
12东华测试13.12-5.00%-0.6939,2795,2532.840.9457.041,814,761,037
13永新光学44.50-4.71%-2.2022,55010,2674.411.1435.892,273,112,199
14先锋电子13.80-4.50%-0.6516,9672,4021.130.69101.102,070,000,000
15三德科技12.08-4.43%-0.5680,0139,8803.990.9353.902,423,139,280
16*ST东网1.53-4.38%-0.07209,5033,2332.781.267.071,153,280,664
17汇中股份16.02-4.36%-0.7332,7005,3321.970.9624.592,652,841,368
18诚益通8.04-4.29%-0.3664,6835,2862.380.9747.292,186,951,524
19信捷电气49.96-4.22%-2.2024,18312,3092.650.7839.034,557,593,006
20天瑞仪器5.66-4.07%-0.24134,6277,7612.920.63126.912,613,561,600
21智能自控8.05-4.05%-0.3462,8995,1241.890.6944.972,676,705,862
22理工光科31.08-4.04%-1.3117,6825,5363.181.17155.401,730,178,223
23炬华科技10.58-3.82%-0.4294,61710,1801.890.5216.535,308,993,576
24力合科技35.31-3.76%-1.3828,34010,1477.080.8911.141,412,400,000
25南华仪器20.06-3.74%-0.7841,8198,5383.050.687.362,748,388,023
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020