网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.69

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份24.95-3.33%-0.86115,71729,02214.941.4756.701,932,876,500
2凤凰光学10.84-1.54%-0.1726,2842,8751.111.53-94.922,574,201,423
3柯力传感47.17-0.88%-0.4238,55418,33912.921.1730.001,408,029,877
4必创科技29.10-0.31%-0.0929,4328,5944.290.8863.261,997,888,669
5天瑞仪器4.59-0.22%-0.0169,8753,1881.511.05230.652,119,478,400
6福光股份42.08-0.19%-0.0819,0698,0055.380.5857.951,491,555,645
7力合科技69.01-0.04%-0.0314,73010,1927.370.6422.931,380,200,000
8精测电子47.79-0.02%-0.0178,33337,1603.210.7731.4411,650,483,764
9智能自控8.080.00%0.0033,6862,7261.660.4727.861,638,649,856
10理工光科27.030.11%0.033,9861,0780.720.8675.381,504,720,636
11信捷电气26.010.19%0.052,2025720.630.8923.02913,991,400
12南华仪器41.450.19%0.0818,7837,7982.301.1320.493,382,320,000
13科陆电子4.180.24%0.0169,4582,8940.580.89-4.104,996,143,796
14安控科技3.400.30%0.01410,46813,9054.340.82-6.063,212,986,978
15远方信息12.120.41%0.0553,4016,4442.310.85-9.742,798,303,245
16宁波水表22.800.44%0.106,6471,5151.701.2219.49891,252,000
17三川智慧4.430.45%0.0275,0473,3170.720.9134.504,607,347,351
18威星智能13.750.59%0.087,3141,0040.980.8926.091,029,317,438
19汇中股份12.960.62%0.0814,6041,8840.880.9919.592,146,118,859
20苏试试验28.120.64%0.1813,5173,7621.540.8646.872,462,680,059
21新天科技3.760.80%0.03102,6333,8490.871.0220.894,420,473,922
22永新光学32.670.83%0.279,6483,1451.890.8126.561,668,821,922
23三星医疗7.060.86%0.0664,1984,5070.461.1110.869,789,177,514
24先锋电子14.890.95%0.143,3875020.230.3198.412,233,500,000
25赛摩电气5.751.05%0.0637,9362,1780.721.21-15.243,028,305,390
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019