网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.04 52周最低:11.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子77.20-2.81%-2.2376,23759,7993.110.77120.6318,920,806,338
2华盛昌73.62-10.00%-8.18104,65078,89731.391.1380.902,454,004,908
3安车检测71.69-3.12%-2.3132,27323,8651.670.8889.6113,882,131,893
4信捷电气49.96-4.22%-2.2024,18312,3092.650.7839.034,557,593,006
5福光股份46.471.07%0.4995,31747,20515.531.8958.252,853,067,519
6永新光学44.50-4.71%-2.2022,55010,2674.411.1435.892,273,112,199
7集智股份38.00-0.52%-0.208,6213,2741.801.43111.761,824,000,000
8雷赛智能37.40-6.43%-2.57100,58438,37219.340.5954.201,944,800,000
9力合科技35.31-3.76%-1.3828,34010,1477.080.8911.141,412,400,000
10皖仪科技34.30-5.48%-1.9954,16919,03717.850.5451.191,040,772,137
11宁水集团32.95-2.43%-0.8241,55613,7094.020.7623.043,404,502,999
12柯力传感32.86-5.82%-2.0355,83318,78613.361.2718.461,373,224,658
13奥普光电32.30-7.92%-2.78179,03359,7077.460.80153.817,752,000,000
14理工光科31.08-4.04%-1.3117,6825,5363.181.17155.401,730,178,223
15秦川物联28.70-5.28%-1.6060,91917,98016.020.7082.001,091,645,713
16浙江力诺28.11-2.90%-0.8472,17720,77521.180.5142.59958,129,350
17苏试试验24.05-6.24%-1.6072,27817,8013.551.3939.434,890,959,275
18必创科技23.316.10%1.34161,95338,07810.492.63105.953,598,755,143
19星云股份21.8910.00%1.9914,3673,1451.060.18-3,083.102,963,906,000
20香山股份21.37-2.86%-0.6312,8532,7791.160.63-34.472,365,017,900
21光力科技20.630.98%0.20142,39929,8735.941.1069.514,941,984,290
22威尔泰20.29-2.59%-0.5420,1624,1511.410.62-195.102,910,566,656
23南华仪器20.06-3.74%-0.7841,8198,5383.050.687.362,748,388,023
24聚光科技18.251.33%0.24212,04738,7644.690.85-202.788,258,442,550
25海川智能17.94-2.50%-0.4621,8763,9305.231.0547.50750,013,992
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020