网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:10.91

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特413.76-1.38%-5.781,9318,0301.080.6788.007,366,538,808
2莱伯泰科67.852.65%1.759,0156,2075.561.4848.861,096,746,500
3永新光学65.500.06%0.047,5134,9341.460.5928.483,371,263,582
4信捷电气61.980.00%0.007,2404,5250.790.9023.365,646,817,596
5精测电子57.904.02%2.2487,44950,0003.531.6947.4714,285,490,361
6步科股份41.241.55%0.639,2833,8234.652.4238.19822,937,500
7蓝盾光电39.307.58%2.7742,33416,74012.827.4932.851,299,677,400
8埃斯顿38.36-1.21%-0.4747,85318,5710.570.69225.8832,096,452,454
9山科智能36.88-1.21%-0.456,8642,5424.010.5929.28627,130,000
10华盛昌36.560.05%0.022,1978020.650.6916.931,219,002,438
11优利德34.134.53%1.4818,4576,2427.362.1119.96853,612,461
12安车检测33.341.52%0.5021,3457,0211.101.2434.006,452,122,118
13迈拓股份32.882.88%0.9244,12014,00613.210.67252.381,084,094,371
14星云股份32.03-0.37%-0.1215,0314,8201.110.9255.114,344,986,000
15集智股份31.40-0.54%-0.173,0749680.640.6180.491,506,720,000
16福光股份30.040.20%0.068,6802,5990.900.7996.282,861,841,012
17雷赛智能29.530.07%0.0213,4914,0030.821.1128.964,817,099,259
18蓝特光学28.860.49%0.1416,2224,6514.170.3249.271,120,578,200
19柯力传感28.390.35%0.106,4611,8240.851.1518.432,162,130,584
20理工光科26.710.07%0.023,4959350.621.2192.141,487,463,389
21光力科技26.601.29%0.3442,39311,2901.701.86108.046,635,038,784
22迦南智能26.12-0.11%-0.0331,3028,2347.731.8631.601,043,408,640
23宁水集团24.06-0.74%-0.185,6081,3500.541.1817.932,482,859,091
24必创科技23.904.64%1.0649,77011,7962.783.0166.564,279,817,574
25奥普光电20.99-0.62%-0.1345,5129,5811.890.9587.255,025,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021