网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光力科技19.19-9.18%-1.94337,83669,12718.333.9079.963,536,175,055
2柯力传感51.70-7.21%-4.0296,64650,90732.380.8532.881,543,250,894
3精测电子48.91-4.10%-2.0966,63133,0194.320.7328.447,535,700,648
4聚光科技18.80-4.08%-0.80119,46622,6832.641.1913.518,507,327,120
5福光股份65.76-1.98%-1.3329,31519,4968.270.7982.592,330,910,153
6安控科技3.76-5.05%-0.20486,08218,4715.140.69-6.923,553,185,599
7汉威科技14.27-3.45%-0.51110,86515,8973.780.9350.964,181,435,442
8先河环保8.10-0.98%-0.08182,92915,0143.322.1015.884,463,363,655
9三川智慧4.74-4.82%-0.24305,46314,7312.940.7843.094,929,757,662
10南华仪器48.591.21%0.5827,51513,3743.370.8744.203,964,944,000
11必创科技31.39-3.39%-1.1040,27812,7755.870.8566.792,155,110,836
12苏试试验21.96-4.40%-1.0152,76111,8226.022.7338.531,923,202,493
13埃斯顿9.73-2.60%-0.26119,65511,7011.440.5781.088,086,974,258
14林洋能源4.59-3.37%-0.16220,43310,2071.261.4310.208,027,353,435
15科陆电子5.02-4.20%-0.22175,6608,9471.470.56-5.196,000,153,554
16远方信息11.15-2.28%-0.2673,7718,2663.200.81-8.382,574,346,632
17星云股份17.76-5.28%-0.9944,7028,0847.450.68-461.301,066,334,163
18东华测试13.47-4.33%-0.6157,2837,8164.140.85100.151,863,173,107
19安车检测54.52-2.49%-1.3914,1267,7521.560.8165.324,945,261,461
20海兴电力17.93-1.59%-0.2941,8927,5732.500.6220.853,007,822,263
21永新光学35.53-1.00%-0.3620,0257,1883.920.9221.401,814,914,077
22汇中股份12.98-3.57%-0.4851,9356,8083.140.6319.122,149,430,771
23万讯自控8.33-3.81%-0.3375,4126,3582.840.4636.222,215,380,143
24三德科技9.72-3.38%-0.3464,0066,3143.200.6449.341,944,000,000
25诚益通8.69-3.66%-0.3366,1955,8092.560.6824.142,249,464,271
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019