网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技74.72-9.77%-8.0968,29352,69834.151.0024.821,494,400,000
2精测电子38.065.49%1.98135,43451,5718.792.6325.045,864,010,768
3香山股份23.029.99%2.09107,06924,40713.8210.8952.321,783,359,400
4柯力传感44.80-4.86%-2.2943,43219,84314.550.8728.491,337,285,107
5远方信息12.800.47%0.06151,21719,4536.551.53-10.292,955,303,757
6汉威科技14.39-1.37%-0.20131,64619,2314.490.7346.424,216,598,178
7南华仪器46.414.29%1.9126,89212,4643.302.2522.943,787,056,000
8聚光科技13.96-1.48%-0.2181,01411,2991.791.1912.206,317,142,904
9福光股份40.65-3.17%-1.3325,48010,4397.191.0755.981,440,868,274
10炬华科技12.30-3.07%-0.3982,61010,1592.031.2331.545,013,792,260
11苏试试验26.45-3.92%-1.0826,3367,1083.010.8944.082,316,425,589
12凤凰光学11.60-4.61%-0.5654,2666,4142.290.67-101.582,754,680,490
13安车检测45.970.70%0.3212,3985,7101.370.9354.754,169,729,812
14光力科技15.91-3.81%-0.6334,1615,5491.851.2761.912,931,763,686
15先河环保7.07-2.62%-0.1968,7554,8961.251.7013.603,895,800,129
16海兴电力15.74-1.69%-0.2729,8024,7410.610.6919.437,691,886,790
17必创科技26.50-1.45%-0.3915,2594,0772.220.8357.611,819,383,152
18三川智慧4.20-0.47%-0.0277,0293,2680.741.1332.714,368,139,700
19宁波水表23.231.57%0.3613,0533,0423.341.7619.85908,060,700
20安控科技3.03-1.30%-0.0497,9912,9931.040.65-5.402,863,338,395
21林洋能源4.33-2.04%-0.0962,2682,7260.360.779.627,572,645,464
22东华测试11.94-2.61%-0.3219,5002,3431.410.8380.891,651,543,200
23三星医疗6.36-0.63%-0.0435,8052,2970.260.829.788,818,579,177
24埃斯顿8.340.85%0.0725,8842,1550.310.7576.726,931,692,221
25威尔泰18.690.05%0.0111,2552,1060.780.53-890.002,681,049,325
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019