网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪迪龙7.40-2.63%-0.2017,9631,3350.301.0824.674,476,219,951
2威尔泰14.03-0.99%-0.1410,1151,4180.710.75935.332,012,580,098
3川仪股份8.88-2.42%-0.2216,5861,4860.421.159.453,507,600,000
4三晖电气14.680.00%0.0010,6961,5652.161.1050.62726,340,842
5信捷电气27.79-2.01%-0.576,4641,8081.840.5425.50976,540,600
6威星智能15.50-1.71%-0.2715,6382,4292.090.6729.951,160,321,475
7智能自控8.43-3.66%-0.3229,9922,5541.480.7431.811,709,630,976
8理工光科28.33-3.87%-1.149,1252,6132.661.2383.32970,450,723
9康斯特14.18-2.54%-0.3719,9522,8421.221.0128.842,324,446,858
10安科瑞10.55-2.31%-0.2529,2953,1041.391.0921.982,221,180,911
11宁波水表24.18-2.22%-0.5512,9183,1443.300.4520.32945,196,200
12集智股份38.32-3.50%-1.399,4713,6555.411.37109.49671,332,602
13海川智能15.96-1.78%-0.2924,3213,9365.821.3027.05667,236,528
14先锋电子16.622.59%0.4223,4763,9671.572.60111.172,493,000,000
15炬华科技8.59-2.39%-0.2145,9554,0391.131.3024.543,501,502,074
16三星医疗6.48-3.14%-0.2164,3754,2030.460.9510.628,984,967,463
17新天科技3.59-3.23%-0.12121,1424,3811.030.5322.444,220,612,069
18奥普光电13.66-3.94%-0.5633,2414,5921.390.8985.383,278,400,000
19香山股份22.36-3.50%-0.8121,6314,8892.790.4854.541,732,229,200
20天瑞仪器5.77-2.20%-0.1385,5204,9521.851.0361.782,664,355,200
21赛摩电气6.12-2.39%-0.1593,4795,7601.770.46-15.453,223,170,259
22凤凰光学11.37-2.15%-0.2549,7665,7782.100.71-112.462,700,061,825
23诚益通8.69-3.66%-0.3366,1955,8092.560.6824.142,249,464,271
24三德科技9.72-3.38%-0.3464,0066,3143.200.6449.341,944,000,000
25万讯自控8.33-3.81%-0.3375,4126,3582.840.4636.222,215,380,143
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019