网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:11.74

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000
2福光股份41.00-6.44%-2.8241,83217,8436.810.9251.392,517,231,941
3精测电子63.61-2.89%-1.8935,03722,7051.420.6999.3915,691,369,314
4华盛昌68.10-2.60%-1.8220,63014,2676.190.6474.842,270,004,540
5理工光科32.66-4.86%-1.6720,7826,9263.730.47163.301,818,134,516
6浙江力诺24.81-4.72%-1.2328,7087,3028.420.6837.59845,648,850
7埃斯顿17.53-6.26%-1.17131,83923,8281.580.86219.1314,617,597,284
8力合科技35.70-3.09%-1.1417,3886,2974.350.5311.261,428,000,000
9永新光学41.45-2.65%-1.1315,8226,6403.101.1933.432,117,314,621
10皖仪科技27.53-3.88%-1.1112,9143,6194.260.5841.09835,348,599
11星云股份28.95-3.37%-1.0149,50214,6103.660.95-4,077.463,919,830,000
12光力科技18.55-4.68%-0.9163,17211,9012.530.7362.844,625,327,676
13柯力传感29.21-2.96%-0.8923,6847,0313.111.0616.412,225,364,142
14香山股份21.25-2.97%-0.6515,5583,3641.410.70-34.272,351,737,500
15秦川物联24.43-2.55%-0.6411,3292,8062.980.6869.80929,230,131
16海川智能16.69-3.53%-0.617,7791,3181.860.6744.19697,755,492
17东华测试16.15-3.52%-0.5965,32910,7094.720.7770.192,233,871,246
18诚益通8.39-6.47%-0.5887,2157,5323.211.4449.352,282,154,637
19安科瑞13.30-3.76%-0.5216,8332,2940.790.5824.632,819,138,956
20远方信息10.34-4.70%-0.5144,8564,7411.941.0725.222,387,331,316
21汉威科技16.80-2.89%-0.50118,93720,4024.060.75-48.004,922,783,141
22集智股份37.78-1.25%-0.486,4822,5111.351.32111.121,813,440,000
23三德科技10.95-4.03%-0.4632,6893,6521.631.0648.862,196,471,450
24威尔泰19.67-1.94%-0.3911,8612,3430.830.95-189.132,821,628,690
25威星智能14.32-2.65%-0.3915,8942,3091.210.8628.351,874,992,780
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020