网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.11

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1柯力传感49.25-4.54%-2.3460,14430,51519.810.6931.291,468,625,609
2奥普光电14.19-4.83%-0.7297,40113,9594.042.3888.753,408,000,000
3康斯特14.02-3.91%-0.5717,9242,5501.091.1628.482,294,940,480
4远方信息11.38-4.45%-0.53176,03120,6197.592.07-8.542,622,832,084
5宁波水表24.70-2.02%-0.5115,6393,9133.981.0120.76965,523,000
6永新光学36.95-1.31%-0.4926,0619,7775.101.3522.261,887,449,342
7东华测试14.55-3.06%-0.4675,05511,0275.420.81108.102,011,175,723
8香山股份22.85-1.89%-0.4419,4704,4952.500.8255.731,770,189,500
9必创科技31.49-1.29%-0.4127,7208,7064.030.8066.982,161,289,873
10汉威科技14.12-2.49%-0.3698,25914,0153.340.9850.434,137,482,021
11信捷电气28.27-1.22%-0.353,6971,0541.050.6225.89991,650,800
12汇中股份13.29-2.35%-0.3233,1174,4411.990.6019.592,202,421,360
13先锋电子16.00-1.60%-0.2614,6462,3540.971.45107.022,400,000,000
14凤凰光学11.34-1.99%-0.2317,4101,9890.730.36-112.072,690,562,926
15天瑞仪器5.83-2.51%-0.1570,4934,1501.510.9062.632,701,296,000
16先河环保7.99-1.72%-0.14108,6748,7881.971.1615.674,402,750,075
17福光股份64.00-0.16%-0.1021,93913,9356.140.6080.232,264,272,210
18安控科技3.62-2.43%-0.09272,4799,9472.820.61-6.673,420,886,135
19万讯自控8.37-0.95%-0.0836,9743,1151.390.5436.392,226,018,223
20苏试试验23.28-0.26%-0.0619,9514,6682.260.5740.742,033,550,177
21埃斯顿9.72-0.51%-0.0549,4134,8220.590.5481.008,078,662,876
22安科瑞10.90-0.37%-0.0416,2871,7760.770.7022.752,299,080,147
23三川智慧4.85-0.82%-0.04195,0499,5201.860.7344.185,054,561,653
24理工光科29.47-0.10%-0.038,7372,5832.551.2386.681,009,501,687
25海川智能16.46-0.06%-0.0114,8952,4543.560.9227.88687,721,860
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019