网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:13.69

聚光科技(300203) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技69.04-2.38%-1.6820,76614,45310.380.9222.941,380,800,000
2安车检测48.05-1.33%-0.6510,1734,9070.530.5257.229,273,679,214
3精测电子47.804.60%2.10136,14364,7655.581.2331.4511,652,921,614
4柯力传感47.592.88%1.3341,29419,10513.831.3230.261,420,566,925
5福光股份42.160.38%0.1621,8339,2966.160.7058.061,494,391,302
6南华仪器41.37-2.41%-1.0212,1615,0981.490.7120.453,375,792,000
7集智股份35.94-0.17%-0.061,5855700.331.09126.331,725,120,000
8永新光学32.400.87%0.2811,1593,6412.181.0126.341,655,030,005
9必创科技29.191.64%0.4741,84912,3046.101.2963.462,004,067,706
10苏试试验27.941.67%0.4615,2034,2021.741.0146.572,446,916,104
11理工光科27.00-0.84%-0.234,1821,1350.750.8875.291,503,050,580
12信捷电气25.960.19%0.052,0855420.590.8422.97912,234,400
13香山股份25.8110.02%2.35100,12425,25812.921.4158.661,999,500,700
14宁波水表22.700.13%0.036,2851,4251.611.0619.40887,343,000
15威尔泰20.252.64%0.5234,8347,0062.432.68-964.292,904,828,723
16聚光科技15.41-2.22%-0.3591,80614,3102.030.6713.476,973,293,134
17海兴电力15.28-2.49%-0.3935,1895,4030.721.2018.867,467,092,131
18星云股份15.24-0.33%-0.059,9321,5221.650.78-295.92915,029,991
19光力科技15.182.36%0.3552,8128,0932.872.1559.072,797,245,302
20先锋电子14.75-1.67%-0.254,1766180.280.3497.492,212,500,000
21海川智能14.701.45%0.217,2661,0591.741.2727.67614,559,960
22汉威科技14.65-0.81%-0.12106,40215,6333.630.9647.264,292,784,108
23康斯特14.55-1.22%-0.1816,4232,3791.001.9428.682,385,098,856
24威星智能13.67-1.65%-0.237,9971,0961.071.0425.941,023,328,682
25奥普光电13.561.19%0.1639,9745,4131.670.9779.763,254,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019