网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.22 52周最低:6.72

理邦仪器(300206) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工20.224.33%0.841,562,526313,0161.851.8316.75170,992,269,474
2迈瑞医疗290.58-2.65%-7.9284,977248,1721.701.6170.87145,038,434,433
3北方华创171.30-1.41%-2.4589,567154,4531.961.05251.4378,456,148,924
4恒立液压50.43-5.30%-2.82160,62881,7831.233.0333.8565,829,304,800
5乐普医疗36.881.65%0.60257,68494,2851.531.3042.7462,278,388,250
6健帆生物65.80-2.89%-1.96121,03880,3511.521.1343.5852,399,480,405
7中联重科7.173.91%0.271,450,317102,7072.262.3312.1546,096,358,537
8徐工机械6.302.27%0.141,534,89896,1182.191.8416.8444,070,757,712
9先导智能45.650.55%0.25174,31678,8211.981.3960.4340,146,205,787
10大族激光36.750.14%0.05425,788156,4593.990.9865.6339,214,826,102
11欧普康视64.56-1.88%-1.24104,55267,7001.741.59101.7838,809,159,908
12鱼跃医疗36.291.06%0.38403,481145,1674.021.1341.1636,379,887,753
13浙江鼎力73.75-2.67%-2.0240,31629,7450.831.7838.0235,804,560,861
14美亚光电50.52-1.14%-0.5844,97123,0340.671.6265.4334,151,520,000
15晶盛机电24.892.94%0.71318,47278,9332.481.0649.7831,958,110,222
16杰瑞股份31.892.41%0.75167,70853,7471.751.6520.8430,545,963,805
17艾迪精密43.50-7.76%-3.6684,21636,1221.512.3457.4224,316,068,480
18中潜股份127.105.04%6.106,9518,6820.411.202,557.3421,621,847,314
19凯利泰26.68-3.26%-0.90357,70996,7415.011.4568.8519,062,228,564
20中国一重2.912.11%0.06355,11010,2020.542.18144.0619,025,580,000
21蓝帆医疗29.21-0.14%-0.04250,55873,4433.870.8752.1618,889,033,124
22赢合科技31.941.66%0.5272,76223,1021.301.0448.3917,923,440,978
23航天电子6.481.09%0.07377,20124,2861.391.5043.2017,620,877,920
24建设机械21.88-9.66%-2.34234,62653,4972.982.4941.8617,200,206,352
25中铁工业9.311.64%0.15219,28920,2501.192.9113.1117,109,442,212
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020