网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.4

天泽信息(300209) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特247.770.24%0.6013,89834,5133.351.0320.7910,294,131,409
2柏楚电子199.70-1.14%-2.3029,06259,16712.690.47107.374,575,000,989
3中新赛克108.201.07%1.157,9828,6211.540.7159.455,606,924,000
4深信服104.98-0.13%-0.146,9117,2560.331.2679.3321,947,748,680
5富瀚微96.940.42%0.415,7025,5004.400.83320.991,254,839,830
6值得买93.800.02%0.0231,44430,05123.580.9539.251,250,666,729
7同花顺79.902.08%1.63123,31898,4132.481.4264.9639,659,792,893
8新媒股份79.201.80%1.4013,28010,5254.141.7937.182,542,320,000
9虹软科技73.33-2.25%-1.6989,32566,33723.500.91149.652,786,995,013
10上海钢联72.700.35%0.2515,76311,5320.990.8375.4211,567,213,395
11泛微网络67.16-0.80%-0.545,5543,7210.941.0657.903,966,011,837
12恒生电子66.871.18%0.78170,519114,3062.121.4142.0653,706,422,103
13顶点软件66.850.24%0.1630,64220,5685.281.0466.193,878,444,472
14航天宏图64.80-3.14%-2.10101,21866,61926.890.88129.602,439,536,551
15中国软件59.005.79%3.23465,634270,9889.421.75256.5229,179,204,138
16拉卡拉54.83-1.40%-0.7842,79123,78710.701.2032.832,193,748,300
17万兴科技51.71-1.28%-0.6721,05310,9584.261.1048.782,554,474,517
18中孚信息41.5810.00%3.7834,81114,1773.832.04115.503,783,418,753
19平治信息41.12-0.24%-0.1010,9704,5131.590.8827.052,840,050,666
20万集科技39.95-3.27%-1.3548,32319,54410.660.71181.591,811,582,288
21冰川网络38.092.26%0.8417,3486,5994.251.8034.941,554,521,652
22国联股份37.463.20%1.16108,49039,90030.810.7737.461,318,966,600
23每日互动37.10-1.07%-0.4024,6179,2656.141.2553.771,487,710,000
24数据港36.89-1.78%-0.6744,11016,4633.450.8753.464,716,185,745
25汇纳科技36.889.99%3.355,0451,8600.830.6849.812,238,859,408
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019