网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿通科技 (300211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.5

亿通科技(300211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微425.00-4.72%-21.0714,07060,7135.631.89101.0510,625,000,000
2圣邦股份247.07-0.09%-0.238,28020,3311.481.12158.7213,825,889,699
3汇顶科技212.40-1.79%-3.8725,46354,2280.571.0844.5395,335,225,780
4兆易创新172.000.06%0.1046,51379,4611.641.12103.6348,687,384,336
5深南电路162.90-1.22%-2.0131,16450,5923.071.1448.2016,561,266,944
6移远通信148.90-1.12%-1.687,17810,6573.221.3155.153,320,470,000
7韦尔股份126.54-2.61%-3.3924,90831,7111.771.02-2,530.8017,783,348,757
8安集科技121.10-0.70%-0.854,4675,3843.860.9785.281,401,727,172
9博通集成102.500.35%0.3624,28424,8787.001.1756.323,554,534,360
10锐科激光95.011.45%1.367,9117,4850.621.4050.0412,039,939,594
11视源股份84.21-0.86%-0.7316,48213,6702.353.0834.715,901,082,444
12精研科技82.270.26%0.2151,56244,5359.072.7060.054,679,382,677
13方邦股份82.131.08%0.885,2554,3252.881.1643.231,499,131,456
14闻泰科技81.62-3.64%-3.08113,48693,0821.781.4368.0252,013,682,507
15澜起科技68.62-2.08%-1.4621,87615,0532.940.7476.245,104,287,446
16亿联网络68.460.75%0.5113,6919,3130.921.2323.1810,225,185,600
17广和通66.143.18%2.0417,18611,2384.311.4053.212,638,986,000
18北京君正64.24-4.15%-2.78161,193106,6807.983.06224.0712,978,920,092
19金溢科技64.04-0.28%-0.1815,61610,0043.060.9218.353,266,040,000
20佳禾智能59.01-6.79%-4.3097,55358,62223.411.1267.062,459,536,800
21景嘉微58.32-0.65%-0.3822,18612,9770.821.00102.3215,693,696,799
22奥士康57.59-0.02%-0.0110,9906,2872.980.9931.822,122,256,634
23鸿合科技55.861.47%0.817,2073,9932.101.2522.171,916,556,600
24恒铭达54.625.02%2.6133,57818,39411.051.9338.771,659,246,524
25博创科技54.01-1.10%-0.607,0893,8490.861.25-128.604,465,006,700
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019